Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2014 | + 0.50 (0.88%) | 58.00 | 58.50 | 56.50 | 57.50 | 57.59 | 3,145,830.00 | 17,464,128.36 |
15/07/2014 | + 1.00 (1.79%) | 56.00 | 57.00 | 56.00 | 57.00 | 56.47 | 724,190.00 | 40,928.25 |
14/07/2014 | + 1.00 (1.82%) | 55.00 | 56.50 | 55.00 | 56.00 | 55.63 | 1,460,240.00 | 81,239.26 |
11/07/2014 | 0.00 (0.00%) | 54.00 | 55.00 | 54.00 | 55.00 | 54.48 | 757,710.00 | 41,285.18 |
10/07/2014 | -0.50 (0.90%) | 55.00 | 55.50 | 54.00 | 55.00 | 54.73 | 820,540.00 | 44,948.62 |
09/07/2014 | + 0.50 (0.91%) | 55.00 | 56.00 | 54.50 | 55.50 | 55.32 | 993,560.00 | 54,952.56 |
08/07/2014 | 0.00 (0.00%) | 54.50 | 55.00 | 54.00 | 55.00 | 54.49 | 675,470.00 | 36,829.48 |
07/07/2014 | -0.50 (0.90%) | 55.00 | 55.50 | 54.50 | 55.00 | 55.02 | 918,740.00 | 50,530.99 |
04/07/2014 | + 0.50 (0.91%) | 55.00 | 56.00 | 54.50 | 55.50 | 55.45 | 1,932,660.00 | 1,135,915.99 |
03/07/2014 | + 1.50 (2.80%) | 54.00 | 55.00 | 53.50 | 55.00 | 54.40 | 2,431,870.00 | 132,618.21 |
02/07/2014 | -0.50 (0.93%) | 53.50 | 54.00 | 53.00 | 53.50 | 53.53 | 380,940.00 | 20,389.52 |
01/07/2014 | 0.00 (0.00%) | 54.00 | 54.50 | 53.50 | 54.00 | 54.05 | 662,690.00 | 35,796.91 |
30/06/2014 | + 0.50 (0.93%) | 53.00 | 53.50 | 53.00 | 54.00 | 53.11 | 658,700.00 | 35,353.54 |
27/06/2014 | 0.00 (0.00%) | 53.50 | 54.00 | 53.00 | 53.50 | 53.40 | 358,260.00 | 19,146.56 |
26/06/2014 | 0.00 (0.00%) | 53.50 | 54.50 | 53.00 | 53.50 | 53.86 | 717,080.00 | 38,614.95 |
25/06/2014 | 0.00 (0.00%) | 53.00 | 54.00 | 53.00 | 53.50 | 53.37 | 713,530.00 | 7,980,054.51 |
24/06/2014 | 0.00 (0.00%) | 53.50 | 54.00 | 52.00 | 53.50 | 53.19 | 599,170.00 | 10,721,197.54 |
23/06/2014 | + 2.00 (3.88%) | 53.00 | 53.50 | 52.50 | 53.50 | 52.97 | 550,000.00 | 5,055,608.94 |
20/06/2014 | -1.00 (1.90%) | 53.50 | 55.50 | 53.00 | 51.50 | 53.70 | 2,649,320.00 | 139,739.11 |
19/06/2014 | 0.00 (0.00%) | 52.00 | 52.50 | 51.00 | 52.50 | 51.56 | 409,260.00 | 21,153.48 |