Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 | - | 23.00 | 23.05 | 22.40 | 22.40 | 22.60 | 9,238,960.00 | 5,690,479.86 |
26/08/2019 | - | 23.15 | 23.15 | 22.70 | 22.80 | 22.91 | 6,356,560.00 | 15,567,800.32 |
23/08/2019 | - | 23.25 | 23.45 | 23.15 | 23.40 | 23.26 | 5,386,570.00 | 125,277.16 |
22/08/2019 | - | 23.30 | 23.35 | 23.00 | 23.05 | 23.13 | 3,344,500.00 | 796,637.78 |
21/08/2019 | - | 22.90 | 23.25 | 22.80 | 23.20 | 22.95 | 5,427,580.00 | 14,140,543.38 |
20/08/2019 | - | 23.05 | 23.30 | 22.75 | 22.90 | 22.97 | 5,240,700.00 | 10,010,006.79 |
19/08/2019 | - | 23.00 | 23.30 | 22.95 | 23.05 | 23.10 | 2,540,900.00 | 58,699.26 |
16/08/2019 | - | 23.30 | 23.35 | 22.90 | 23.05 | 23.03 | 9,235,190.00 | 8,920,843.49 |
15/08/2019 | -0.20 (0.85%) | 23.00 | 23.20 | 22.80 | 23.25 | 23.03 | 7,114,500.00 | 5,268,469.47 |
14/08/2019 | 0.00 (0.00%) | 23.80 | 23.75 | 23.40 | 23.45 | 23.54 | 4,271,400.00 | 9,506,727.38 |
13/08/2019 | - | 23.30 | 23.90 | 23.30 | 23.45 | 23.58 | 7,402,550.00 | 22,802,817.52 |
12/08/2019 | - | 23.10 | 23.85 | 23.15 | 23.60 | 23.59 | 8,127,360.00 | 191,675.79 |
09/08/2019 | -0.20 (0.86%) | 23.40 | 23.50 | 23.00 | 23.10 | 23.16 | 4,355,200.00 | 15,184,431.05 |
08/08/2019 | + 1.20 (5.43%) | 22.15 | 23.25 | 22.15 | 23.30 | 22.86 | 12,118,430.00 | 22,399,803.30 |
07/08/2019 | - | 21.90 | 22.15 | 21.80 | 22.10 | 21.93 | 3,757,020.00 | 5,897,205.05 |
06/08/2019 | - | 21.55 | 22.00 | 21.55 | 21.75 | 21.79 | 6,094,200.00 | 10,270,018.18 |
05/08/2019 | - | 22.35 | 22.50 | 22.00 | 22.15 | 22.21 | 6,928,970.00 | 17,228,624.34 |
02/08/2019 | -0.15 (0.66%) | 22.20 | 22.55 | 22.10 | 22.45 | 22.36 | 7,242,250.00 | 2,414,825.25 |
01/08/2019 | + 0.05 (0.22%) | 22.50 | 22.75 | 22.25 | 22.60 | 22.59 | 6,221,030.00 | 5,955,164.95 |
31/07/2019 | - | 21.30 | 22.40 | 21.30 | 22.55 | 21.91 | 6,538,340.00 | 144,577.75 |