Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/09/2014 |
0.00 (0.00%)
![]() |
58.00 | 59.00 | 58.00 | 58.00 | 58.20 | 1,169,190.00 | 28,538,941.91 |
12/09/2014 | +
0.50 (0.87%)
![]() |
57.50 | 58.00 | 57.50 | 58.00 | 57.66 | 581,170.00 | 33,527.62 |
11/09/2014 |
-1.50 (2.54%)
![]() |
59.00 | 59.00 | 58.00 | 57.50 | 58.44 | 637,720.00 | 37,017.81 |
10/09/2014 |
0.00 (0.00%)
![]() |
58.50 | 59.00 | 57.50 | 59.00 | 58.39 | 496,070.00 | 28,964.44 |
08/09/2014 |
0.00 (0.00%)
![]() |
61.00 | 61.50 | 60.50 | 61.00 | 60.82 | 912,510.00 | 55,510.24 |
05/09/2014 |
0.00 (0.00%)
![]() |
60.50 | 61.00 | 60.00 | 61.00 | 60.53 | 1,471,490.00 | 61,028,547.38 |
04/09/2014 | +
1.50 (2.52%)
![]() |
59.50 | 62.00 | 59.50 | 61.00 | 60.63 | 1,783,140.00 | 107,892.99 |
03/09/2014 | +
1.50 (2.59%)
![]() |
58.50 | 59.50 | 58.50 | 59.50 | 58.88 | 1,087,640.00 | 64,024.66 |
29/08/2014 |
-0.50 (0.85%)
![]() |
59.00 | 59.50 | 58.00 | 58.00 | 58.68 | 989,270.00 | 57,968.20 |
28/08/2014 |
-1.50 (2.50%)
![]() |
59.50 | 59.50 | 59.00 | 58.50 | 59.10 | 1,431,960.00 | 84,541.50 |
27/08/2014 |
-1.00 (1.64%)
![]() |
61.00 | 61.50 | 59.50 | 60.00 | 60.47 | 1,007,110.00 | 60,897.12 |
26/08/2014 | +
1.00 (1.67%)
![]() |
60.00 | 61.00 | 59.50 | 61.00 | 60.38 | 1,516,250.00 | 12,179,464.21 |
25/08/2014 | +
0.50 (0.84%)
![]() |
59.50 | 60.50 | 59.00 | 60.00 | 59.75 | 2,899,740.00 | 70,722,919.20 |
22/08/2014 | +
1.00 (1.71%)
![]() |
58.50 | 60.00 | 58.50 | 59.50 | 59.27 | 1,727,570.00 | 102,323.00 |
21/08/2014 | +
1.00 (1.74%)
![]() |
57.00 | 58.50 | 57.00 | 58.50 | 57.94 | 1,281,460.00 | 4,288,661.77 |
20/08/2014 |
0.00 (0.00%)
![]() |
57.50 | 58.00 | 57.00 | 57.50 | 57.39 | 670,440.00 | 4,459,169.89 |
19/08/2014 | +
1.00 (1.77%)
![]() |
56.50 | 58.00 | 56.50 | 57.50 | 57.16 | 1,572,760.00 | 89,884.29 |
18/08/2014 |
-0.50 (0.88%)
![]() |
57.00 | 57.00 | 56.50 | 56.50 | 56.56 | 561,160.00 | 31,737.69 |
15/08/2014 |
0.00 (0.00%)
![]() |
57.00 | 57.00 | 56.50 | 57.00 | 56.73 | 277,720.00 | 15,777.94 |
14/08/2014 |
0.00 (0.00%)
![]() |
57.00 | 57.50 | 56.50 | 57.00 | 56.97 | 593,010.00 | 33,788.63 |