Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/10/2014 |
0.00 (0.00%)
![]() |
58.50 | 58.50 | 57.50 | 58.50 | 58.06 | 925,500.00 | 7,066,755.99 |
10/10/2014 |
0.00 (0.00%)
![]() |
58.00 | 59.50 | 58.00 | 58.50 | 58.81 | 437,640.00 | 25,712.28 |
09/10/2014 |
-0.50 (0.85%)
![]() |
59.00 | 59.50 | 58.50 | 58.50 | - | 799,150.00 | 47,064,000.00 |
08/10/2014 | +
1.50 (2.61%)
![]() |
57.50 | 59.00 | 57.50 | 59.00 | 58.18 | 907,940.00 | 52,829.85 |
07/10/2014 |
0.00 (0.00%)
![]() |
57.50 | 58.00 | 57.50 | 57.50 | 57.68 | 485,590.00 | 27,982.99 |
06/10/2014 |
-1.50 (2.54%)
![]() |
58.50 | 59.00 | 57.50 | 57.50 | 58.09 | 838,220.00 | 48,633.53 |
03/10/2014 |
0.00 (0.00%)
![]() |
59.50 | 59.50 | 59.00 | 59.00 | 59.14 | 414,030.00 | 24,462.93 |
02/10/2014 | +
1.00 (1.72%)
![]() |
58.50 | 59.00 | 58.00 | 59.00 | 58.33 | 745,580.00 | 16,976,028.54 |
01/10/2014 | +
0.50 (0.87%)
![]() |
58.00 | 58.50 | 57.50 | 58.00 | 58.01 | 593,620.00 | 1,772,659.15 |
30/09/2014 |
-0.50 (0.86%)
![]() |
57.50 | 58.50 | 57.50 | 57.50 | 58.10 | 1,140,320.00 | 27,937,143.98 |
29/09/2014 |
0.00 (0.00%)
![]() |
58.00 | 58.50 | 57.50 | 58.00 | 57.87 | 516,250.00 | 17,112,517.30 |
26/09/2014 |
-0.50 (0.85%)
![]() |
58.50 | 58.50 | 58.00 | 58.00 | 58.36 | 240,460.00 | 14,017.38 |
25/09/2014 |
0.00 (0.00%)
![]() |
58.00 | 58.50 | 57.00 | 58.50 | 57.88 | 1,035,230.00 | 29,030,934.14 |
24/09/2014 | +
1.00 (1.74%)
![]() |
57.50 | 58.50 | 57.00 | 58.50 | 57.86 | 892,670.00 | 2,942,826.92 |
23/09/2014 | +
1.00 (1.77%)
![]() |
56.00 | 58.00 | 56.50 | 57.50 | 57.38 | 713,690.00 | 40,877.71 |
22/09/2014 | +
0.50 (0.89%)
![]() |
56.50 | 57.50 | 56.50 | 56.50 | - | 1,018,950.00 | 57,881,000.00 |
19/09/2014 |
-2.00 (3.45%)
![]() |
57.50 | 58.00 | 57.00 | 56.00 | 57.24 | 2,450,450.00 | 28,859,965.32 |
18/09/2014 |
-0.50 (0.85%)
![]() |
58.50 | 58.50 | 57.50 | 58.00 | 58.00 | 807,390.00 | 46,826.89 |
17/09/2014 | +
1.00 (1.74%)
![]() |
57.50 | 58.50 | 57.00 | 58.50 | 57.66 | 1,078,400.00 | 62,246.13 |
16/09/2014 |
-0.50 (0.86%)
![]() |
58.00 | 58.50 | 57.00 | 57.50 | 57.59 | 996,270.00 | 57,346.44 |