Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/11/2014 | 0.00 (0.00%) | 56.00 | 56.50 | 56.00 | 56.50 | 56.22 | 581,250.00 | 5,677,072.22 |
07/11/2014 | + 1.50 (2.73%) | 55.00 | 56.50 | 55.00 | 56.50 | 55.79 | 394,310.00 | 1,139,372.22 |
06/11/2014 | -0.50 (0.90%) | 56.00 | 56.50 | 55.00 | 55.50 | 55.75 | 278,880.00 | 15,514.86 |
05/11/2014 | -0.50 (0.89%) | 56.50 | 56.50 | 55.00 | 55.00 | 55.60 | 145,210.00 | 8,040.60 |
04/11/2014 | -0.50 (0.89%) | 56.50 | 57.00 | 55.50 | 56.00 | 56.17 | 264,000.00 | 14,837.17 |
03/11/2014 | + 1.50 (2.73%) | 56.00 | 57.00 | 56.00 | 56.50 | 56.37 | 5,441,385.00 | 241,184,596.66 |
31/10/2014 | + 0.50 (0.92%) | 54.50 | 55.00 | 54.00 | 55.00 | 54.19 | 706,290.00 | 38,408.00 |
30/10/2014 | 0.00 (0.00%) | 54.00 | 54.50 | 54.00 | 54.50 | 54.28 | 382,610.00 | 20,764.40 |
29/10/2014 | + 0.50 (0.93%) | 54.50 | 55.00 | 54.00 | 54.50 | 54.69 | 324,890.00 | 17,745.21 |
28/10/2014 | + 1.00 (1.89%) | 52.50 | 54.00 | 52.50 | 54.00 | 53.46 | 464,930.00 | 24,889.69 |
27/10/2014 | -1.50 (2.75%) | 54.00 | 54.50 | 53.00 | 53.00 | 53.67 | 352,360.00 | 18,833.79 |
24/10/2014 | 0.00 (0.00%) | 54.50 | 55.00 | 53.50 | 54.50 | 54.22 | 332,940.00 | 18,073.16 |
23/10/2014 | -1.50 (2.68%) | 55.50 | 56.50 | 55.00 | 54.50 | 55.61 | 564,550.00 | 31,383.78 |
22/10/2014 | + 1.00 (1.82%) | 55.00 | 56.00 | 55.00 | 56.00 | 55.39 | 743,530.00 | 41,181.74 |
21/10/2014 | 0.00 (0.00%) | 54.50 | 55.50 | 54.50 | 55.00 | 54.94 | 290,660.00 | 15,974.62 |
20/10/2014 | + 1.50 (2.80%) | 53.50 | 55.00 | 53.50 | 55.00 | 54.28 | 1,128,530.00 | 12,497,697.74 |
17/10/2014 | + 0.50 (0.94%) | 54.00 | 54.00 | 51.50 | 53.50 | 52.52 | 1,463,780.00 | 76,952.35 |
16/10/2014 | -2.50 (4.50%) | 55.50 | 55.50 | 52.50 | 53.00 | 53.54 | 1,505,530.00 | 80,346.93 |
15/10/2014 | -1.00 (1.77%) | 56.50 | 57.00 | 55.00 | 55.50 | 55.84 | 802,020.00 | 44,712.10 |
14/10/2014 | -2.00 (3.42%) | 58.50 | 58.00 | 56.50 | 56.50 | 57.39 | 1,027,190.00 | 58,744.26 |