Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/12/2014 |
-2.50 (4.59%)
![]() |
54.50 | 54.50 | 51.50 | 52.00 | 53.12 | 945,890.00 | 50,168.72 |
08/12/2014 |
-1.00 (1.80%)
![]() |
55.50 | 55.50 | 54.00 | 54.50 | 54.73 | 676,800.00 | 13,934,954.39 |
05/12/2014 | +
0.50 (0.91%)
![]() |
55.50 | 56.00 | 55.00 | 55.50 | 55.30 | 754,010.00 | 3,168,799.17 |
04/12/2014 |
0.00 (0.00%)
![]() |
55.00 | 55.50 | 54.50 | 55.00 | 54.89 | 433,320.00 | 5,062,256.36 |
03/12/2014 | +
1.00 (1.85%)
![]() |
55.00 | 55.00 | 54.00 | 55.00 | - | 481,290.00 | 26,200,000.00 |
02/12/2014 |
0.00 (0.00%)
![]() |
54.00 | 54.50 | 53.50 | 54.00 | 53.98 | 168,670.00 | 9,102.15 |
28/11/2014 |
-1.00 (1.83%)
![]() |
54.50 | 54.50 | 53.00 | 53.50 | 53.65 | 890,620.00 | 29,020,911.91 |
27/11/2014 | +
1.00 (1.87%)
![]() |
53.50 | 54.00 | 53.00 | 54.50 | 53.46 | 876,480.00 | 46,873.53 |
26/11/2014 |
-1.50 (2.73%)
![]() |
55.00 | 55.50 | 53.00 | 53.50 | 54.09 | 2,046,274.00 | 69,266,088.32 |
25/11/2014 |
0.00 (0.00%)
![]() |
55.00 | 55.50 | 54.50 | 55.00 | 55.02 | 1,086,830.00 | 35,811,428.16 |
24/11/2014 |
-0.50 (0.90%)
![]() |
55.00 | 55.50 | 54.50 | 55.00 | 54.97 | 200,420.00 | 11,015.03 |
21/11/2014 |
-1.00 (1.77%)
![]() |
56.50 | 56.00 | 55.50 | 55.50 | 55.72 | 276,110.00 | 15,374.58 |
20/11/2014 | +
1.00 (1.80%)
![]() |
56.00 | 56.50 | 55.50 | 56.50 | 55.97 | 1,874,600.00 | 73,059,540.36 |
19/11/2014 |
-1.50 (2.63%)
![]() |
56.50 | 56.50 | 55.00 | 55.50 | 55.85 | 809,030.00 | 45,180.22 |
18/11/2014 |
0.00 (0.00%)
![]() |
57.00 | 57.00 | 56.00 | 57.00 | 56.52 | 213,320.00 | 12,064.60 |
17/11/2014 |
0.00 (0.00%)
![]() |
57.00 | 57.50 | 56.50 | 57.00 | 56.74 | 209,400.00 | 11,879.73 |
14/11/2014 |
-0.50 (0.87%)
![]() |
57.50 | 57.00 | 56.00 | 57.00 | 56.52 | 367,940.00 | 20,802.06 |
13/11/2014 |
0.00 (0.00%)
![]() |
57.00 | 58.00 | 57.00 | 57.50 | 57.40 | 300,040.00 | 1,136,072.97 |
12/11/2014 |
0.00 (0.00%)
![]() |
57.50 | 58.00 | 57.00 | 57.50 | 57.50 | 182,330.00 | 10,481.39 |
11/11/2014 | +
1.00 (1.77%)
![]() |
56.50 | 58.00 | 56.00 | 57.50 | 57.28 | 750,900.00 | 43,033.22 |