Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/01/2015 |
-0.50 (0.93%)
![]() |
53.50 | 54.00 | 53.00 | 53.00 | 53.42 | 232,770.00 | 12,433.76 |
06/01/2015 | +
0.50 (0.94%)
![]() |
52.00 | 53.50 | 52.00 | 53.50 | 52.78 | 260,380.00 | 13,799.85 |
05/01/2015 |
0.00 (0.00%)
![]() |
53.00 | 54.00 | 52.50 | 53.00 | 53.40 | 207,020.00 | 11,039.79 |
02/01/2015 |
0.00 (0.00%)
![]() |
54.50 | 54.50 | 53.50 | 54.00 | - | 168,670.00 | 9,102,000.00 |
31/12/2014 | +
0.50 (0.95%)
![]() |
52.50 | 53.00 | 52.50 | 53.00 | 52.76 | 835,640.00 | 7,911,189.03 |
30/12/2014 | +
1.00 (1.94%)
![]() |
51.50 | 52.00 | 51.00 | 52.50 | 51.53 | 385,200.00 | 19,893.12 |
29/12/2014 | +
1.50 (3.00%)
![]() |
50.00 | 52.50 | 50.00 | 51.50 | 51.46 | 414,450.00 | 21,271.03 |
26/12/2014 |
-1.00 (1.96%)
![]() |
51.00 | 51.00 | 49.70 | 50.00 | 50.28 | 423,800.00 | 8,188,768.76 |
25/12/2014 |
-0.50 (0.97%)
![]() |
51.00 | 51.50 | 50.50 | 51.00 | 50.95 | 188,070.00 | 9,585.49 |
24/12/2014 |
0.00 (0.00%)
![]() |
52.00 | 52.00 | 51.50 | 51.50 | 51.65 | 187,190.00 | 9,647.23 |
23/12/2014 |
0.00 (0.00%)
![]() |
52.00 | 52.50 | 51.00 | 51.50 | 51.69 | 464,800.00 | 24,025.38 |
22/12/2014 | +
3.20 (6.63%)
![]() |
48.60 | 51.50 | 48.60 | 51.50 | 50.35 | 398,810.00 | 20,087.83 |
19/12/2014 |
0.00 (0.00%)
![]() |
48.30 | 48.90 | 48.20 | 48.30 | 48.51 | 555,400.00 | 26,913.87 |
18/12/2014 | +
0.50 (1.05%)
![]() |
48.00 | 48.90 | 48.00 | 48.30 | 48.37 | 538,720.00 | 26,040.68 |
17/12/2014 |
-2.00 (4.02%)
![]() |
49.50 | 50.00 | 46.40 | 47.80 | 47.91 | 1,537,960.00 | 1,037,122.88 |
16/12/2014 |
-2.20 (4.23%)
![]() |
51.50 | 51.50 | 49.50 | 49.80 | 50.56 | 651,220.00 | 32,886.30 |
15/12/2014 |
-1.00 (1.89%)
![]() |
53.00 | 53.00 | 52.50 | 52.00 | 52.59 | 84,760.00 | 4,440.07 |
12/12/2014 | +
0.50 (0.95%)
![]() |
51.50 | 53.00 | 52.00 | 53.00 | 52.58 | 82,360.00 | 4,330.69 |
11/12/2014 |
-0.50 (0.94%)
![]() |
52.50 | 53.00 | 52.00 | 52.50 | 52.41 | 227,750.00 | 3,674,494.06 |
10/12/2014 | +
1.00 (1.92%)
![]() |
52.50 | 53.50 | 51.00 | 53.00 | 52.19 | 542,440.00 | 28,352.39 |