Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/02/2015 | +
2.10 (4.54%)
![]() |
46.30 | 48.40 | 46.30 | 48.40 | 47.53 | 382,460.00 | 18,215.25 |
10/02/2015 | +
1.50 (3.35%)
![]() |
45.00 | 46.50 | 44.10 | 46.30 | 45.56 | 1,774,590.00 | 50,510,785.53 |
09/02/2015 |
-1.20 (2.61%)
![]() |
46.00 | 46.50 | 44.80 | 44.80 | 45.34 | 368,440.00 | 16,661.03 |
06/02/2015 | +
1.10 (2.45%)
![]() |
57.00 | 58.50 | 57.00 | 58.50 | 57.94 | 1,281,460.00 | 4,288,661.77 |
05/02/2015 |
-0.30 (0.66%)
![]() |
45.00 | 45.10 | 44.00 | 44.90 | 44.65 | 2,047,680.00 | 51,643,446.44 |
04/02/2015 |
-1.50 (3.21%)
![]() |
46.30 | 47.20 | 45.10 | 45.20 | 45.62 | 603,690.00 | 27,496.51 |
02/02/2015 |
-0.30 (0.63%)
![]() |
47.80 | 48.80 | 47.60 | 47.50 | 48.08 | 913,890.00 | 35,289,278.92 |
26/01/2015 |
-1.70 (3.30%)
![]() |
51.50 | 51.50 | 49.80 | 49.80 | 50.55 | 1,167,630.00 | 58,947.05 |
23/01/2015 |
-1.50 (2.83%)
![]() |
53.00 | 53.00 | 51.00 | 51.50 | 52.11 | 1,294,880.00 | 67,473.07 |
22/01/2015 |
-0.50 (0.93%)
![]() |
53.50 | 53.50 | 52.50 | 53.00 | 52.98 | 258,970.00 | 13,713.66 |
21/01/2015 | +
0.50 (0.94%)
![]() |
53.00 | 53.50 | 52.50 | 53.50 | 52.75 | 628,920.00 | 33,223.01 |
20/01/2015 | +
0.50 (0.95%)
![]() |
52.50 | 53.00 | 52.00 | 53.00 | 52.42 | 146,590.00 | 7,694.90 |
19/01/2015 |
-0.50 (0.94%)
![]() |
52.50 | 53.00 | 52.00 | 53.00 | 52.42 | 146,590.00 | 7,694.90 |
16/01/2015 |
-1.00 (1.85%)
![]() |
53.00 | 53.50 | 52.50 | 52.50 | 52.89 | 340,210.00 | 2,475,276.38 |
15/01/2015 |
0.00 (0.00%)
![]() |
54.00 | 53.50 | 53.00 | 53.00 | 53.32 | 220,730.00 | 11,755.80 |
14/01/2015 |
0.00 (0.00%)
![]() |
53.50 | 54.00 | 52.50 | 54.00 | 53.30 | 229,360.00 | 12,246.26 |
13/01/2015 |
0.00 (0.00%)
![]() |
54.00 | 54.00 | 53.50 | 54.00 | 53.64 | 77,750.00 | 4,170.55 |
12/01/2015 |
0.00 (0.00%)
![]() |
53.50 | 55.00 | 53.50 | 54.00 | 54.15 | 695,280.00 | 37,586.86 |
09/01/2015 | +
1.00 (1.89%)
![]() |
53.00 | 54.00 | 52.50 | 54.00 | 53.30 | 409,230.00 | 21,859.83 |
08/01/2015 |
0.00 (0.00%)
![]() |
53.00 | 53.50 | 52.50 | 53.00 | 52.93 | 107,380.00 | 5,674.72 |