Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2015 |
0.00 (0.00%)
![]() |
45.00 | 45.10 | 44.90 | 45.10 | 45.02 | 724,870.00 | 13,549,132.66 |
20/04/2015 |
-0.50 (1.10%)
![]() |
45.50 | 45.60 | 45.00 | 45.10 | 45.24 | 675,410.00 | 13,583,877.30 |
17/04/2015 | +
0.70 (1.56%)
![]() |
44.70 | 46.50 | 44.80 | 45.60 | 45.39 | 1,282,040.00 | 13,653,748.89 |
16/04/2015 |
-0.10 (0.22%)
![]() |
45.20 | 45.60 | 44.90 | 44.90 | 45.11 | 1,025,910.00 | 13,556,423.39 |
15/04/2015 | +
0.70 (1.58%)
![]() |
44.40 | 45.50 | 44.50 | 45.00 | 44.96 | 1,471,840.00 | 10,737,841.31 |
14/04/2015 | +
0.10 (0.23%)
![]() |
44.20 | 44.50 | 44.30 | 44.30 | 44.33 | 422,120.00 | 18,703.71 |
13/04/2015 |
0.00 (0.00%)
![]() |
44.60 | 44.60 | 44.20 | 44.20 | 44.29 | 431,940.00 | 10,227,476.45 |
10/04/2015 |
0.00 (0.00%)
![]() |
44.30 | 44.50 | 44.20 | 44.20 | 44.31 | 2,241,380.00 | 82,084,830.25 |
09/04/2015 |
0.00 (0.00%)
![]() |
44.20 | 44.70 | 44.20 | 44.20 | 44.48 | 1,047,900.00 | 28,915,593.77 |
08/04/2015 |
-0.20 (0.45%)
![]() |
44.60 | 44.60 | 44.20 | 44.20 | 44.33 | 834,680.00 | 22,190,532.65 |
07/04/2015 |
0.00 (0.00%)
![]() |
44.20 | 44.80 | 44.20 | 44.40 | 44.48 | 819,470.00 | 15,583,183.11 |
06/04/2015 |
-0.50 (1.11%)
![]() |
44.80 | 44.90 | 44.30 | 44.40 | 44.47 | 971,760.00 | 31,140,081.41 |
03/04/2015 | +
0.80 (1.81%)
![]() |
44.20 | 45.10 | 44.00 | 44.90 | 44.66 | 1,033,520.00 | 46,194.77 |
02/04/2015 | +
0.10 (0.23%)
![]() |
44.00 | 44.20 | 43.70 | 44.10 | 43.98 | 950,390.00 | 22,019,816.49 |
01/04/2015 |
-0.10 (0.23%)
![]() |
44.10 | 44.60 | 43.90 | 44.00 | 44.26 | 1,073,070.00 | 22,072,032.54 |
31/03/2015 | +
0.10 (0.23%)
![]() |
44.00 | 44.30 | 44.00 | 44.10 | 44.13 | 1,038,940.00 | 16,358,361.63 |
30/03/2015 | +
0.10 (0.23%)
![]() |
44.10 | 44.40 | 43.80 | 44.00 | 44.04 | 798,590.00 | 5,002,683.12 |
27/03/2015 |
0.00 (0.00%)
![]() |
43.90 | 44.30 | 43.80 | 43.90 | 43.98 | 903,180.00 | 28,580,277.97 |
26/03/2015 |
-0.10 (0.23%)
![]() |
43.90 | 44.50 | 43.80 | 43.90 | 44.03 | 1,089,830.00 | 26,055,889.26 |
25/03/2015 |
-0.30 (0.68%)
![]() |
44.10 | 44.50 | 43.90 | 44.00 | 44.07 | 1,105,950.00 | 15,009,376.87 |