Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/05/2015 |
-
![]() |
26.90 | 27.20 | 26.40 | 26.70 | 26.81 | 202,540.00 | 5,433.62 |
22/05/2015 |
-
![]() |
26.70 | 26.90 | 26.40 | 26.90 | 26.57 | 500,280.00 | 13,339.19 |
21/05/2015 |
-
![]() |
26.70 | 26.90 | 26.30 | 26.70 | 26.73 | 580,790.00 | 15,525.49 |
20/05/2015 | +
1.70 (6.80%)
![]() |
25.00 | 26.70 | 25.00 | 26.70 | 25.93 | 904,140.00 | 23,479.49 |
19/05/2015 | +
0.20 (0.81%)
![]() |
24.80 | 25.20 | 24.80 | 25.00 | 24.99 | 859,380.00 | 21,477.50 |
18/05/2015 |
-1.30 (4.98%)
![]() |
26.00 | 26.00 | 25.00 | 24.80 | 25.33 | 1,773,500.00 | 44,707.14 |
15/05/2015 |
-0.70 (2.61%)
![]() |
26.80 | 26.70 | 26.20 | 26.10 | 26.33 | 554,930.00 | 14,583.92 |
14/05/2015 | +
0.50 (1.90%)
![]() |
26.20 | 26.70 | 26.00 | 26.80 | 26.29 | 868,200.00 | 3,535,602.12 |
13/05/2015 |
-0.60 (2.23%)
![]() |
26.90 | 26.90 | 26.00 | 26.30 | 26.32 | 1,291,880.00 | 34,001.39 |
12/05/2015 |
-0.80 (2.89%)
![]() |
28.10 | 27.90 | 26.90 | 26.90 | 27.28 | 684,210.00 | 18,656.72 |
11/05/2015 |
-0.50 (1.77%)
![]() |
28.10 | 28.40 | 27.60 | 27.70 | 27.99 | 405,070.00 | 11,323.41 |
08/05/2015 |
-15.60 (35.62%)
![]() |
28.80 | 29.50 | 28.30 | 28.20 | 28.74 | 565,420.00 | 16,239.91 |
07/05/2015 | +
0.30 (0.69%)
![]() |
43.50 | 44.00 | 43.50 | 43.80 | 43.81 | 540,380.00 | 23,665.52 |
06/05/2015 |
-0.70 (1.58%)
![]() |
44.30 | 44.50 | 43.80 | 43.50 | 44.13 | 993,740.00 | 43,695.52 |
05/05/2015 | +
0.90 (2.08%)
![]() |
43.30 | 44.70 | 43.20 | 44.20 | 43.85 | 867,180.00 | 4,428,113.06 |
04/05/2015 |
-0.70 (1.59%)
![]() |
44.50 | 44.50 | 43.00 | 43.30 | 43.78 | 1,045,680.00 | 45,766.10 |
27/04/2015 |
-0.50 (1.12%)
![]() |
45.00 | 45.50 | 44.50 | 44.00 | 44.80 | 394,780.00 | 17,652.53 |
24/04/2015 |
0.00 (0.00%)
![]() |
44.60 | 44.70 | 44.50 | 44.50 | 44.55 | 371,010.00 | 16,517.12 |
23/04/2015 |
-0.60 (1.33%)
![]() |
45.10 | 45.50 | 44.40 | 44.50 | 44.89 | 485,650.00 | 21,804.08 |
22/04/2015 |
0.00 (0.00%)
![]() |
45.10 | 46.10 | 45.20 | 45.10 | 45.56 | 639,770.00 | 29,151.43 |