Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/07/2015 | +
0.30 (0.99%)
![]() |
30.10 | 30.50 | 29.60 | 30.50 | 30.18 | 1,390,780.00 | 41,983.50 |
17/07/2015 | +
0.60 (2.03%)
![]() |
30.10 | 30.90 | 30.10 | 30.20 | 30.52 | 2,675,200.00 | 81,619.10 |
16/07/2015 | +
1.00 (3.50%)
![]() |
28.50 | 29.70 | 28.30 | 29.60 | 28.89 | 1,582,160.00 | 46,118.49 |
15/07/2015 |
-0.60 (2.05%)
![]() |
29.30 | 29.40 | 28.80 | 28.60 | 29.02 | 1,505,280.00 | 16,646,106.75 |
14/07/2015 | +
0.50 (1.74%)
![]() |
28.70 | 29.70 | 28.20 | 29.20 | 28.91 | 2,452,200.00 | 4,645,206.57 |
13/07/2015 |
-0.20 (0.69%)
![]() |
29.00 | 29.40 | 28.60 | 28.70 | 28.93 | 1,169,610.00 | 33,825.07 |
10/07/2015 |
-0.30 (1.03%)
![]() |
29.50 | 29.50 | 28.90 | 28.90 | 29.15 | 1,448,380.00 | 2,955,092.43 |
09/07/2015 |
-0.60 (2.01%)
![]() |
29.60 | 29.70 | 29.10 | 29.20 | 29.38 | 2,007,281.00 | 5,954,168.90 |
08/07/2015 |
-0.30 (1.00%)
![]() |
30.10 | 30.50 | 29.60 | 29.80 | 30.05 | 1,753,620.00 | 52,702.52 |
07/07/2015 | +
0.70 (2.38%)
![]() |
29.40 | 30.70 | 29.00 | 30.10 | 30.13 | 2,857,450.00 | 86,041.89 |
06/07/2015 | +
0.70 (2.44%)
![]() |
28.70 | 29.50 | 28.70 | 29.40 | 29.19 | 1,864,540.00 | 54,448.69 |
03/07/2015 | +
0.10 (0.35%)
![]() |
28.60 | 29.00 | 28.60 | 28.70 | 28.71 | 1,073,110.00 | 30,807.67 |
02/07/2015 | +
0.40 (1.42%)
![]() |
28.20 | 28.70 | 28.00 | 28.60 | 28.46 | 1,122,420.00 | 5,642,533.33 |
01/07/2015 |
-0.70 (2.42%)
![]() |
28.90 | 29.00 | 28.00 | 28.20 | 28.53 | 1,078,850.00 | 30,767.07 |
30/06/2015 | +
0.90 (3.21%)
![]() |
27.90 | 28.80 | 27.80 | 28.90 | 28.52 | 3,628,620.00 | 5,848,141.05 |
29/06/2015 | +
0.70 (2.56%)
![]() |
27.30 | 27.80 | 27.30 | 28.00 | 27.64 | 8,155,590.00 | 180,694,620.23 |
26/06/2015 |
-0.10 (0.36%)
![]() |
27.40 | 28.00 | 27.20 | 27.30 | 27.48 | 726,400.00 | 19,935.08 |
25/06/2015 |
-0.50 (1.79%)
![]() |
27.70 | 27.90 | 27.40 | 27.40 | 27.52 | 898,180.00 | 24,713.44 |
24/06/2015 |
-0.30 (1.06%)
![]() |
27.90 | 28.20 | 27.80 | 27.90 | 27.98 | 1,042,290.00 | 29,188.69 |
23/06/2015 | +
0.40 (1.44%)
![]() |
27.70 | 28.50 | 27.70 | 28.20 | 28.08 | 1,172,550.00 | 10,462,663.70 |