Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/10/2015 |
-0.10 (0.31%)
![]() |
32.30 | 32.60 | 32.30 | 32.30 | - | 1,203,260.00 | 39,031,000.00 |
13/10/2015 |
-0.40 (1.22%)
![]() |
32.60 | 32.70 | 32.40 | 32.40 | 32.52 | 903,340.00 | 29,351.55 |
12/10/2015 | +
0.40 (1.23%)
![]() |
32.50 | 33.00 | 32.40 | 32.80 | 32.72 | 2,035,180.00 | 669,932.81 |
09/10/2015 | +
0.20 (0.62%)
![]() |
32.40 | 32.80 | 32.10 | 32.40 | 32.43 | 1,589,230.00 | 51,514.74 |
08/10/2015 | +
0.70 (2.22%)
![]() |
31.60 | 32.30 | 31.40 | 32.20 | 31.97 | 1,920,520.00 | 61,363.09 |
07/10/2015 |
-0.50 (1.56%)
![]() |
32.10 | 32.10 | 31.40 | 31.50 | 31.71 | 2,042,250.00 | 16,893,620.62 |
06/10/2015 | +
0.60 (1.91%)
![]() |
31.80 | 32.10 | 31.50 | 32.00 | 31.86 | 3,208,050.00 | 102,121.80 |
05/10/2015 | +
0.50 (1.62%)
![]() |
30.90 | 31.40 | 30.80 | 31.40 | 31.17 | 1,300,420.00 | 40,580.27 |
02/10/2015 | +
0.20 (0.65%)
![]() |
30.80 | 31.30 | 30.80 | 30.90 | 31.06 | 903,700.00 | 28,054.56 |
01/10/2015 | +
0.30 (0.99%)
![]() |
30.40 | 30.60 | 30.40 | 30.70 | 30.53 | 304,040.00 | 9,294.29 |
30/09/2015 | +
0.30 (1.00%)
![]() |
30.20 | 30.70 | 30.30 | 30.40 | 30.57 | 554,080.00 | 16,927.15 |
29/09/2015 |
-0.10 (0.33%)
![]() |
30.10 | 30.10 | 29.70 | 30.10 | - | 1,006,020.00 | 30,104,000.00 |
28/09/2015 |
-0.90 (2.89%)
![]() |
31.00 | 31.20 | 30.60 | 30.20 | 30.86 | 1,005,260.00 | 30,843.18 |
25/09/2015 |
-0.30 (0.96%)
![]() |
31.20 | 31.40 | 31.00 | 31.10 | 31.12 | 506,830.00 | 15,774.74 |
24/09/2015 |
-0.20 (0.63%)
![]() |
31.70 | 31.70 | 31.30 | 31.40 | 31.53 | 1,011,600.00 | 31,910.57 |
23/09/2015 |
-0.20 (0.63%)
![]() |
31.50 | 31.80 | 31.30 | 31.60 | 31.46 | 1,064,130.00 | 33,488.31 |
22/09/2015 | +
0.10 (0.32%)
![]() |
31.70 | 32.00 | 31.50 | 31.80 | 31.74 | 786,300.00 | 24,956.79 |
21/09/2015 | +
0.90 (2.92%)
![]() |
30.70 | 32.30 | 30.40 | 31.70 | 31.33 | 2,153,670.00 | 67,509.86 |
18/09/2015 | +
0.80 (2.67%)
![]() |
30.50 | 30.90 | 30.40 | 30.80 | 30.67 | 1,592,720.00 | 48,850.94 |
17/09/2015 | +
0.30 (1.01%)
![]() |
30.00 | 30.40 | 30.00 | 30.00 | 30.16 | 608,370.00 | 18,339.09 |