Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/12/2015 | -0.50 (1.65%) | 30.30 | 30.40 | 29.80 | 29.80 | 30.04 | 530,540.00 | 15,924.56 |
08/12/2015 | + 0.40 (1.34%) | 29.70 | 30.40 | 29.60 | 30.30 | 29.89 | 776,960.00 | 23,276.59 |
07/12/2015 | -0.40 (1.32%) | 30.10 | 30.30 | 29.80 | 29.90 | 30.04 | 691,540.00 | 20,768.35 |
04/12/2015 | -0.30 (0.98%) | 30.60 | 30.50 | 30.10 | 30.30 | 30.30 | 817,290.00 | 24,745.45 |
03/12/2015 | 0.00 (0.00%) | 30.60 | 30.90 | 30.50 | 30.60 | 30.70 | 758,700.00 | 3,089,718.59 |
02/12/2015 | + 0.30 (0.99%) | 30.30 | 30.70 | 30.40 | 30.60 | 30.54 | 1,342,220.00 | 40,992.87 |
01/12/2015 | -0.20 (0.66%) | 30.60 | 30.70 | 30.30 | 30.30 | 30.48 | 1,041,490.00 | 31,712.20 |
30/11/2015 | -0.80 (2.56%) | 31.00 | 31.00 | 30.40 | 30.50 | 30.64 | 1,147,460.00 | 35,127.64 |
27/11/2015 | -0.40 (1.26%) | 31.80 | 32.10 | 31.30 | 31.30 | 31.73 | 3,387,410.00 | 107,496.31 |
26/11/2015 | + 0.60 (1.93%) | 31.40 | 32.00 | 31.20 | 31.70 | 31.66 | 2,819,750.00 | 89,267.31 |
25/11/2015 | + 1.00 (3.32%) | 30.10 | 31.10 | 29.90 | 31.10 | 30.60 | 2,194,230.00 | 67,176.60 |
24/11/2015 | -0.10 (0.33%) | 30.20 | 30.40 | 30.10 | 30.10 | 30.27 | 1,597,160.00 | 15,170,598.33 |
23/11/2015 | + 0.30 (1.00%) | 30.00 | 30.30 | 30.00 | 30.20 | 30.19 | 966,110.00 | 29,163.53 |
20/11/2015 | + 0.10 (0.34%) | 29.70 | 30.10 | 29.60 | 29.90 | 29.94 | 812,890.00 | 24,341.00 |
19/11/2015 | -0.30 (1.00%) | 30.00 | 30.10 | 29.80 | 29.80 | 29.92 | 436,500.00 | 13,059.75 |
18/11/2015 | -0.10 (0.33%) | 30.30 | 30.40 | 30.00 | 30.10 | 30.18 | 596,730.00 | 18,009.05 |
17/11/2015 | + 0.60 (2.03%) | 29.60 | 30.50 | 29.60 | 30.20 | 30.16 | 2,244,180.00 | 7,013,690.59 |
16/11/2015 | -0.50 (1.66%) | 30.20 | 30.10 | 29.60 | 29.60 | 29.77 | 1,217,400.00 | 36,184.99 |
13/11/2015 | 0.00 (0.00%) | 30.10 | 30.20 | 29.90 | 30.10 | 30.00 | 1,306,930.00 | 39,228.04 |
12/11/2015 | -0.20 (0.66%) | 30.30 | 30.40 | 29.80 | 30.10 | 30.02 | 1,406,120.00 | 42,222.11 |