Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/01/2016 | -0.80 (2.76%) | 28.60 | 28.70 | 28.10 | 28.20 | 28.36 | 1,090,130.00 | 1,731,668.81 |
06/01/2016 | + 0.50 (1.75%) | 28.50 | 29.00 | 28.50 | 29.00 | 28.68 | 900,420.00 | 6,952,258.00 |
05/01/2016 | -0.30 (1.04%) | 28.70 | 28.90 | 28.50 | 28.50 | 28.63 | 628,760.00 | 17,979.45 |
04/01/2016 | -0.40 (1.37%) | 29.10 | 29.30 | 28.90 | 28.80 | 29.07 | 404,530.00 | 11,746.61 |
31/12/2015 | -0.10 (0.34%) | 29.30 | 29.30 | 28.90 | 29.20 | 29.06 | 552,390.00 | 4,757,367.25 |
30/12/2015 | + 0.40 (1.38%) | 29.20 | 29.50 | 29.00 | 29.30 | 29.26 | 652,720.00 | 19,091.31 |
29/12/2015 | 0.00 (0.00%) | 29.00 | 29.10 | 28.70 | 28.90 | 28.82 | 466,130.00 | 13,439.44 |
28/12/2015 | -0.60 (2.03%) | 29.50 | 29.60 | 28.90 | 28.90 | 29.26 | 1,002,190.00 | 29,298.48 |
25/12/2015 | 0.00 (0.00%) | 29.50 | 29.70 | 29.40 | 29.50 | 29.51 | 403,760.00 | 11,906.40 |
24/12/2015 | 0.00 (0.00%) | 29.50 | 29.80 | 29.50 | 29.50 | 29.59 | 230,640.00 | 6,818.61 |
23/12/2015 | -0.20 (0.67%) | 29.70 | 29.80 | 29.40 | 29.50 | 29.54 | 664,920.00 | 19,623.63 |
22/12/2015 | -0.30 (1.00%) | 29.90 | 29.90 | 29.60 | 29.70 | 29.74 | 435,510.00 | 12,946.55 |
21/12/2015 | -0.40 (1.32%) | 30.20 | 30.20 | 29.80 | 30.00 | 29.99 | 1,083,300.00 | 6,014,018.08 |
18/12/2015 | 0.00 (0.00%) | 30.40 | 30.70 | 30.20 | 30.40 | 30.44 | 9,525,010.00 | 289,756.08 |
17/12/2015 | -0.10 (0.33%) | 30.50 | 30.60 | 30.30 | 30.40 | 30.42 | 644,820.00 | 19,608.19 |
16/12/2015 | -0.10 (0.33%) | 30.70 | 30.70 | 30.50 | 30.50 | 30.56 | 2,665,180.00 | 58,418,887.06 |
15/12/2015 | 0.00 (0.00%) | 30.50 | 30.80 | 30.50 | 30.60 | 30.65 | 2,399,890.00 | 30,688,901.25 |
14/12/2015 | + 0.80 (2.68%) | 30.90 | 31.00 | 30.60 | 30.60 | 30.72 | 1,855,990.00 | 8,546,631.19 |
11/12/2015 | + 0.40 (1.36%) | 29.50 | 29.90 | 29.40 | 29.80 | 29.64 | 849,510.00 | 25,193.97 |
10/12/2015 | -0.40 (1.34%) | 29.70 | 30.00 | 29.40 | 29.40 | 29.55 | 1,068,970.00 | 31,598.27 |