Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 21.95 | 22.10 | 21.85 | 22.00 | 21.96 | 5,380,080.00 | 5,294,148.24 |
23/10/2019 | + 0.25 (1.16%) | 21.65 | 22.10 | 21.60 | 21.85 | 21.92 | 7,595,670.00 | 16,321,141.68 |
22/10/2019 | - | 21.20 | 21.65 | 21.20 | 21.60 | 21.46 | 4,509,850.00 | 8,932,407.97 |
21/10/2019 | - | 21.40 | 21.45 | 21.20 | 21.20 | 21.33 | 3,402,930.00 | 5,043,061.25 |
18/10/2019 | - | 21.55 | 21.50 | 21.30 | 21.40 | 21.40 | 3,201,630.00 | 18,787,586.51 |
17/10/2019 | + 0.10 (0.47%) | 21.30 | 21.65 | 21.30 | 21.40 | 21.43 | 4,831,150.00 | 103,533.89 |
16/10/2019 | -0.05 (0.23%) | 21.45 | 21.50 | 21.35 | 21.30 | 21.39 | 3,222,200.00 | 12,907,111.96 |
15/10/2019 | - | 21.50 | 21.70 | 21.35 | 21.35 | 21.48 | 4,252,960.00 | 14,727,615.90 |
14/10/2019 | - | 21.70 | 21.70 | 21.45 | 21.45 | 21.55 | 3,152,400.00 | 4,285,990.09 |
11/10/2019 | - | 21.50 | 21.70 | 21.40 | 21.50 | 21.49 | 4,148,140.00 | 89,177.78 |
10/10/2019 | - | 21.90 | 22.10 | 21.50 | 21.50 | 21.79 | 4,182,250.00 | 5,460,301.33 |
09/10/2019 | - | 21.90 | 21.90 | 21.70 | 21.90 | 21.83 | 3,151,990.00 | 1,611,889.46 |
08/10/2019 | - | 21.40 | 21.90 | 21.25 | 21.90 | 21.60 | 4,247,030.00 | 5,524,918.84 |
07/10/2019 | - | 21.35 | 21.50 | 21.20 | 21.30 | 21.36 | 3,756,250.00 | 9,294,981.47 |
04/10/2019 | - | 21.60 | 21.70 | 21.30 | 21.35 | 21.46 | 4,992,630.00 | 4,793,627.62 |
03/10/2019 | - | 21.70 | 21.70 | 21.45 | 21.55 | 21.54 | 4,988,270.00 | 9,257,214.75 |
02/10/2019 | - | 22.05 | 22.00 | 21.70 | 21.75 | 21.80 | 4,962,700.00 | 13,175,107.28 |
01/10/2019 | - | 21.95 | 22.20 | 21.85 | 21.90 | 22.00 | 4,280,670.00 | 5,122,561.44 |
30/09/2019 | - | 22.20 | 22.25 | 21.95 | 21.95 | 22.04 | 4,419,680.00 | 21,694,571.29 |
27/09/2019 | - | 22.20 | 22.45 | 22.15 | 22.15 | 22.30 | 3,189,980.00 | 71,137.54 |