Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/04/2016 | 0.00 (0.00%) | 9,500.00 | 9,500.00 | 9,400.00 | 9,500.00 | 0.00 | 27,400.00 | 257,830.00 |
14/04/2016 | 0.00 (0.00%) | 9,500.00 | 9,600.00 | 9,400.00 | 9,500.00 | 0.00 | 84,500.00 | 801,750.00 |
13/04/2016 | -0.10 (1.04%) | 9,600.00 | 9,600.00 | 9,500.00 | 9,500.00 | 0.00 | 28,400.00 | 270,130.00 |
12/04/2016 | + 0.10 (1.05%) | 9,500.00 | 9,600.00 | 9,200.00 | 9,600.00 | 0.00 | 105,600.00 | 984,390.00 |
11/04/2016 | -0.10 (1.04%) | 9,600.00 | 9,700.00 | 9,500.00 | 9,500.00 | 0.00 | 53,200.00 | 509,820.00 |
08/04/2016 | 0.00 (0.00%) | 9,500.00 | 9,700.00 | 9,400.00 | 9,600.00 | 0.00 | 139,000.00 | 1,328,850.00 |
07/04/2016 | + 0.10 (1.05%) | 9,400.00 | 9,600.00 | 9,300.00 | 9,600.00 | 0.00 | 110,800.00 | 1,035,730.00 |
06/04/2016 | -0.20 (2.06%) | 9,600.00 | 9,600.00 | 9,400.00 | 9,500.00 | 0.00 | 54,700.00 | 520,590.00 |
05/04/2016 | 0.00 (0.00%) | 9,700.00 | 9,800.00 | 9,600.00 | 9,700.00 | 0.00 | 104,100.00 | 1,017,260.00 |
04/04/2016 | + 0.10 (1.04%) | 9,500.00 | 9,800.00 | 9,500.00 | 9,700.00 | 0.00 | 95,700.00 | 922,540.00 |
01/04/2016 | + 0.20 (2.13%) | 9,300.00 | 9,600.00 | 9,300.00 | 9,600.00 | 0.00 | 79,100.00 | 745,460.00 |
31/03/2016 | -0.20 (2.08%) | 9,400.00 | 9,600.00 | 9,300.00 | 9,400.00 | 0.00 | 97,300.00 | 920,050.00 |
30/03/2016 | + 0.10 (1.05%) | 9,400.00 | 9,700.00 | 9,400.00 | 9,600.00 | 0.00 | 102,400.00 | 977,420.00 |
29/03/2016 | -0.30 (3.06%) | 9,800.00 | 9,800.00 | 9,500.00 | 9,500.00 | 0.00 | 68,700.00 | 660,630.00 |
28/03/2016 | + 0.20 (2.08%) | 9,500.00 | 9,900.00 | 9,200.00 | 9,800.00 | 0.00 | 335,900.00 | 3,237,350.00 |
25/03/2016 | 0.00 (0.00%) | 9,600.00 | 9,600.00 | 9,400.00 | 9,600.00 | 0.00 | 223,800.00 | 2,125,330.00 |
24/03/2016 | -0.20 (2.04%) | 9,800.00 | 9,800.00 | 9,500.00 | 9,600.00 | 0.00 | 92,200.00 | 885,920.00 |
23/03/2016 | + 0.60 (6.52%) | 9,200.00 | 9,800.00 | 9,200.00 | 9,800.00 | 0.00 | 108,220.00 | 1,019,470.00 |
22/03/2016 | -0.10 (1.08%) | 9,300.00 | 9,300.00 | 9,200.00 | 9,200.00 | 0.00 | 41,800.00 | 388,280.00 |
21/03/2016 | 0.00 (0.00%) | 9,300.00 | 9,500.00 | 9,300.00 | 9,300.00 | 0.00 | 72,200.00 | 677,260.00 |