Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/05/2016 | +
0.20 (2.70%)
![]() |
7,400.00 | 7,600.00 | 7,400.00 | 7,600.00 | 0.00 | 3,100.00 | 22,960.00 |
17/05/2016 |
-0.20 (2.63%)
![]() |
7,600.00 | 7,600.00 | 7,400.00 | 7,400.00 | 0.00 | 2,600.00 | 19,360.00 |
16/05/2016 |
-0.20 (2.56%)
![]() |
7,400.00 | 7,600.00 | 7,400.00 | 7,600.00 | 0.00 | 200.00 | 1,500.00 |
13/05/2016 | +
0.30 (4.00%)
![]() |
7,500.00 | 7,900.00 | 7,400.00 | 7,800.00 | 0.00 | 6,200.00 | 47,840.00 |
12/05/2016 |
0.00 (0.00%)
![]() |
7,500.00 | 7,500.00 | 7,200.00 | 7,500.00 | 0.00 | 17,300.00 | 127,110.00 |
11/05/2016 |
-0.20 (2.60%)
![]() |
7,800.00 | 7,800.00 | 7,200.00 | 7,500.00 | 0.00 | 13,020.00 | 97,774.00 |
10/05/2016 |
-0.50 (6.10%)
![]() |
8,900.00 | 8,900.00 | 7,400.00 | 7,700.00 | 0.00 | 2,800.00 | 21,280.00 |
09/05/2016 |
0.00 (0.00%)
![]() |
8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.00 | 700.00 | 5,740.00 |
06/05/2016 |
-0.40 (4.65%)
![]() |
8,400.00 | 8,400.00 | 8,100.00 | 8,200.00 | 0.00 | 6,920.00 | 57,314.00 |
05/05/2016 |
0.00 (0.00%)
![]() |
8,500.00 | 8,600.00 | 8,500.00 | 8,600.00 | 0.00 | 800.00 | 6,810.00 |
04/05/2016 | +
0.30 (3.61%)
![]() |
8,400.00 | 8,600.00 | 8,400.00 | 8,600.00 | 0.00 | 4,100.00 | 35,140.00 |
29/04/2016 |
-0.20 (2.35%)
![]() |
8,400.00 | 8,600.00 | 8,300.00 | 8,300.00 | 0.00 | 5,300.00 | 44,800.00 |
28/04/2016 | +
0.10 (1.19%)
![]() |
8,400.00 | 8,800.00 | 8,200.00 | 8,500.00 | 0.00 | 4,300.00 | 35,660.00 |
27/04/2016 |
-0.70 (7.69%)
![]() |
9,000.00 | 9,000.00 | 8,300.00 | 8,400.00 | 0.00 | 11,800.00 | 102,510.00 |
26/04/2016 |
-0.30 (3.19%)
![]() |
9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.00 | 4,000.00 | 36,400.00 |
25/04/2016 |
0.00 (0.00%)
![]() |
9,400.00 | 9,400.00 | 9,100.00 | 9,400.00 | 0.00 | 28,500.00 | 262,840.00 |
22/04/2016 |
0.00 (0.00%)
![]() |
9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.00 | 6,500.00 | 61,100.00 |
21/04/2016 | +
0.10 (1.08%)
![]() |
9,200.00 | 9,400.00 | 9,200.00 | 9,400.00 | 0.00 | 125,400.00 | 1,156,280.00 |
20/04/2016 |
-0.10 (1.06%)
![]() |
9,400.00 | 9,400.00 | 9,000.00 | 9,300.00 | 0.00 | 20,300.00 | 183,760.00 |
19/04/2016 |
-0.10 (1.05%)
![]() |
9,400.00 | 9,500.00 | 9,000.00 | 9,400.00 | 0.00 | 126,400.00 | 1,167,280.00 |