Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/06/2016 |
-0.10 (1.41%)
![]() |
7,700.00 | 7,700.00 | 7,000.00 | 7,000.00 | 0.00 | 7,200.00 | 50,500.00 |
14/06/2016 |
0.00 (0.00%)
![]() |
7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 0.00 | 5,100.00 | 35,710.00 |
13/06/2016 | +
0.30 (4.41%)
![]() |
7,000.00 | 7,100.00 | 6,900.00 | 7,100.00 | 0.00 | 4,200.00 | 29,210.00 |
10/06/2016 |
-0.20 (2.86%)
![]() |
6,900.00 | 6,900.00 | 6,800.00 | 6,800.00 | 0.00 | 2,900.00 | 19,970.00 |
09/06/2016 |
-0.10 (1.41%)
![]() |
6,900.00 | 7,000.00 | 6,900.00 | 7,000.00 | 0.00 | 800.00 | 5,570.00 |
08/06/2016 | 0.00 (0.00%) | 7,300.00 | 7,300.00 | 6,900.00 | 7,100.00 | 0.00 | - | - |
07/06/2016 |
0.00 (0.00%)
![]() |
7,300.00 | 7,300.00 | 6,900.00 | 7,100.00 | 0.00 | 2,000.00 | 14,160.00 |
06/06/2016 | +
0.10 (1.43%)
![]() |
7,300.00 | 7,300.00 | 6,900.00 | 7,100.00 | 0.00 | 13,400.00 | 93,060.00 |
03/06/2016 |
-0.40 (5.41%)
![]() |
7,000.00 | 7,300.00 | 7,000.00 | 7,000.00 | 0.00 | 3,200.00 | 22,530.00 |
02/06/2016 | +
0.10 (1.37%)
![]() |
7.00 | 7.40 | 7.00 | 7.40 | 7.03 | 4,420.00 | 31,162.00 |
01/06/2016 |
-0.10 (1.35%)
![]() |
7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.00 | 200.00 | 1,460.00 |
31/05/2016 | +
0.20 (2.78%)
![]() |
7,200.00 | 7,400.00 | 7,000.00 | 7,400.00 | 0.00 | 30,100.00 | 219,860.00 |
30/05/2016 |
-0.30 (4.00%)
![]() |
7,300.00 | 7,300.00 | 7,200.00 | 7,200.00 | 0.00 | 26,200.00 | 191,250.00 |
27/05/2016 |
0.00 (0.00%)
![]() |
7,300.00 | 7,500.00 | 7,000.00 | 7,500.00 | 0.00 | 148,800.00 | 1,089,090.00 |
26/05/2016 |
0.00 (0.00%)
![]() |
7,000.00 | 7,500.00 | 7,000.00 | 7,500.00 | 0.00 | 5,600.00 | 39,300.00 |
25/05/2016 | 0.00 (0.00%) | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.00 | - | - |
24/05/2016 | 0.00 (0.00%) | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.00 | - | - |
23/05/2016 | +
0.30 (4.17%)
![]() |
7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.00 | 100.00 | 750.00 |
20/05/2016 |
-0.40 (5.26%)
![]() |
7,300.00 | 7,300.00 | 7,200.00 | 7,200.00 | 0.00 | 5,700.00 | 41,190.00 |
19/05/2016 | 0.00 (0.00%) | 7,400.00 | 7,600.00 | 7,400.00 | 7,600.00 | 0.00 | - | - |