Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/07/2016 | +
0.10 (1.37%)
![]() |
7,200.00 | 7,500.00 | 7,200.00 | 7,400.00 | 0.00 | 7,100.00 | 52,860.00 |
12/07/2016 | +
0.10 (1.39%)
![]() |
7,500.00 | 7,500.00 | 7,200.00 | 7,300.00 | 0.00 | 14,100.00 | 103,790.00 |
11/07/2016 |
0.00 (0.00%)
![]() |
7,300.00 | 7,400.00 | 7,200.00 | 7,200.00 | 0.00 | 8,000.00 | 58,170.00 |
08/07/2016 | +
0.30 (4.35%)
![]() |
7,100.00 | 7,400.00 | 6,900.00 | 7,200.00 | 0.00 | 16,700.00 | 118,090.00 |
07/07/2016 |
0.00 (0.00%)
![]() |
7,100.00 | 7,100.00 | 6,900.00 | 6,900.00 | 0.00 | 13,300.00 | 92,370.00 |
06/07/2016 |
0.00 (0.00%)
![]() |
7,000.00 | 7,000.00 | 6,900.00 | 6,900.00 | 0.00 | 8,820.00 | 60,900.00 |
05/07/2016 |
0.00 (0.00%)
![]() |
7,400.00 | 7,400.00 | 6,900.00 | 6,900.00 | 0.00 | 1,400.00 | 9,710.00 |
04/07/2016 |
0.00 (0.00%)
![]() |
6,800.00 | 6,900.00 | 6,700.00 | 6,900.00 | 0.00 | 7,600.00 | 51,810.00 |
01/07/2016 | +
0.20 (2.99%)
![]() |
6,700.00 | 6,900.00 | 6,700.00 | 6,900.00 | 0.00 | 5,500.00 | 37,020.00 |
30/06/2016 | +
0.50 (8.06%)
![]() |
6,500.00 | 6,700.00 | 6,300.00 | 6,700.00 | 0.00 | 28,600.00 | 186,360.00 |
29/06/2016 | +
0.20 (3.33%)
![]() |
6,500.00 | 6,500.00 | 6,200.00 | 6,200.00 | 0.00 | 2,100.00 | 12,550.00 |
28/06/2016 |
0.00 (0.00%)
![]() |
5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 0.00 | 2,100.00 | 12,550.00 |
27/06/2016 | 0.00 (0.00%) | 5,800.00 | 6,000.00 | 5,800.00 | 6,000.00 | 0.00 | - | - |
24/06/2016 |
-0.10 (1.64%)
![]() |
5,800.00 | 6,000.00 | 5,800.00 | 6,000.00 | 0.00 | 3,000.00 | 17,600.00 |
23/06/2016 | +
0.40 (7.02%)
![]() |
5,900.00 | 6,200.00 | 5,700.00 | 6,100.00 | 0.00 | 106,000.00 | 626,390.00 |
22/06/2016 |
-0.40 (6.56%)
![]() |
6,000.00 | 6,000.00 | 5,500.00 | 5,700.00 | 0.00 | 138,000.00 | 800,760.00 |
21/06/2016 |
-0.30 (4.69%)
![]() |
6,200.00 | 6,200.00 | 6,100.00 | 6,100.00 | 0.00 | 10,500.00 | 64,070.00 |
20/06/2016 |
-0.40 (5.88%)
![]() |
6,600.00 | 6,600.00 | 6,300.00 | 6,400.00 | 0.00 | 16,700.00 | 106,960.00 |
17/06/2016 |
0.00 (0.00%)
![]() |
6,700.00 | 6,800.00 | 6,400.00 | 6,800.00 | 0.00 | 3,400.00 | 22,160.00 |
16/06/2016 |
-0.20 (2.86%)
![]() |
6,900.00 | 6,900.00 | 6,600.00 | 6,800.00 | 0.00 | 21,600.00 | 144,690.00 |