Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/09/2016 | +
0.10 (1.11%)
![]() |
9,100.00 | 9,900.00 | 8,800.00 | 9,100.00 | 0.00 | 67,300.00 | 596,750.00 |
07/09/2016 |
-0.10 (1.10%)
![]() |
8,900.00 | 9,100.00 | 8,800.00 | 9,000.00 | 0.00 | 120,900.00 | 1,072,080.00 |
06/09/2016 |
0.00 (0.00%)
![]() |
8,900.00 | 9,100.00 | 8,500.00 | 9,100.00 | 0.00 | 96,700.00 | 855,520.00 |
05/09/2016 | +
0.10 (1.11%)
![]() |
8,900.00 | 9,200.00 | 8,700.00 | 9,100.00 | 0.00 | 2,100.00 | 18,750.00 |
01/09/2016 |
-0.10 (1.10%)
![]() |
9,400.00 | 9,400.00 | 8,700.00 | 9,000.00 | 0.00 | 10,900.00 | 96,520.00 |
31/08/2016 |
0.00 (0.00%)
![]() |
8,900.00 | 9,100.00 | 8,900.00 | 9,100.00 | 0.00 | 3,200.00 | 28,880.00 |
30/08/2016 | +
0.10 (1.11%)
![]() |
8,900.00 | 9,200.00 | 8,600.00 | 9,100.00 | 0.00 | 8,800.00 | 78,050.00 |
29/08/2016 |
0.00 (0.00%)
![]() |
8,900.00 | 9,000.00 | 8,700.00 | 9,000.00 | 0.00 | 8,000.00 | 70,940.00 |
26/08/2016 | +
0.10 (1.12%)
![]() |
9,000.00 | 9,000.00 | 8,800.00 | 9,000.00 | 0.00 | 72,500.00 | 639,180.00 |
25/08/2016 | +
0.10 (1.14%)
![]() |
8,700.00 | 9,500.00 | 8,500.00 | 8,900.00 | 0.00 | 105,200.00 | 927,480.00 |
24/08/2016 | +
0.50 (6.02%)
![]() |
8,400.00 | 8,800.00 | 8,000.00 | 8,800.00 | 0.00 | 22,300.00 | 194,760.00 |
23/08/2016 | +
0.20 (2.47%)
![]() |
8,400.00 | 8,400.00 | 8,100.00 | 8,300.00 | 0.00 | 78,240.00 | 644,202.00 |
22/08/2016 |
-0.20 (2.41%)
![]() |
8,100.00 | 8,400.00 | 8,000.00 | 8,100.00 | 0.00 | 88,300.00 | 723,180.00 |
19/08/2016 | +
0.10 (1.22%)
![]() |
8,100.00 | 8,400.00 | 8,000.00 | 8,300.00 | 0.00 | 9,000.00 | 73,400.00 |
18/08/2016 |
-0.10 (1.20%)
![]() |
8,400.00 | 8,400.00 | 8,100.00 | 8,200.00 | 0.00 | 22,500.00 | 185,960.00 |
17/08/2016 |
0.00 (0.00%)
![]() |
8,300.00 | 8,500.00 | 8,300.00 | 8,300.00 | 0.00 | 18,600.00 | 155,320.00 |
16/08/2016 | +
0.50 (6.41%)
![]() |
8,300.00 | 8,300.00 | 8,200.00 | 8,300.00 | 0.00 | 19,600.00 | 161,690.00 |
15/08/2016 | +
0.50 (6.85%)
![]() |
8,000.00 | 8,000.00 | 7,800.00 | 7,800.00 | 0.00 | 9,700.00 | 76,750.00 |
12/08/2016 |
-0.30 (3.95%)
![]() |
8,000.00 | 8,200.00 | 7,300.00 | 7,300.00 | 0.00 | 300.00 | 2,350.00 |
11/08/2016 |
-0.10 (1.30%)
![]() |
8,000.00 | 8,400.00 | 7,600.00 | 7,600.00 | 0.00 | 1,700.00 | 13,780.00 |