Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/11/2016 |
-
![]() |
8,600.00 | 8,600.00 | 8,400.00 | 8,600.00 | 0.00 | 2,100.00 | 17,920.00 |
02/11/2016 |
-
![]() |
8,600.00 | 8,600.00 | 8,500.00 | 8,500.00 | 0.00 | 400.00 | 3,420.00 |
01/11/2016 |
-
![]() |
8,600.00 | 8,600.00 | 8,000.00 | 8,600.00 | 0.00 | 8,400.00 | 69,000.00 |
31/10/2016 |
-
![]() |
8,600.00 | 8,600.00 | 8,500.00 | 8,600.00 | 0.00 | 6,370.00 | 54,748.00 |
28/10/2016 |
0.00 (0.00%)
![]() |
8,600.00 | 8,600.00 | 8,500.00 | 8,500.00 | 0.00 | 400.00 | 3,420.00 |
27/10/2016 |
-0.10 (1.16%)
![]() |
8,600.00 | 8,600.00 | 8,400.00 | 8,500.00 | 0.00 | 1,300.00 | 11,070.00 |
26/10/2016 |
0.00 (0.00%)
![]() |
8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.00 | 200.00 | 1,720.00 |
25/10/2016 |
-0.10 (1.15%)
![]() |
8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.00 | 200.00 | 1,720.00 |
24/10/2016 | +
0.30 (3.57%)
![]() |
8,900.00 | 8,900.00 | 8,700.00 | 8,700.00 | 0.00 | 70,200.00 | 610,780.00 |
21/10/2016 |
-0.30 (3.45%)
![]() |
8,800.00 | 8,800.00 | 8,400.00 | 8,400.00 | 0.00 | 2,630.00 | 22,750.00 |
20/10/2016 | +
0.30 (3.57%)
![]() |
8,700.00 | 8,700.00 | 8,400.00 | 8,700.00 | 0.00 | 2,300.00 | 19,770.00 |
19/10/2016 | +
0.20 (2.44%)
![]() |
8,700.00 | 8,700.00 | 8,000.00 | 8,400.00 | 0.00 | 6,500.00 | 52,980.00 |
18/10/2016 | +
0.20 (2.50%)
![]() |
8,500.00 | 8,700.00 | 8,200.00 | 8,200.00 | 0.00 | 600.00 | 5,080.00 |
17/10/2016 |
-0.60 (6.98%)
![]() |
8,800.00 | 8,800.00 | 8,000.00 | 8,000.00 | 0.00 | 22,600.00 | 183,480.00 |
14/10/2016 |
0.00 (0.00%)
![]() |
8,900.00 | 8,900.00 | 8,300.00 | 8,600.00 | 0.00 | 12,000.00 | 99,950.00 |
13/10/2016 | +
0.10 (1.18%)
![]() |
8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.00 | 200.00 | 1,720.00 |
12/10/2016 |
-0.20 (2.30%)
![]() |
8,700.00 | 8,800.00 | 8,500.00 | 8,500.00 | 0.00 | 4,600.00 | 39,540.00 |
11/10/2016 |
0.00 (0.00%)
![]() |
9,000.00 | 9,000.00 | 8,700.00 | 8,700.00 | 0.00 | 1,200.00 | 10,500.00 |
10/10/2016 |
0.00 (0.00%)
![]() |
9,000.00 | 9,000.00 | 8,700.00 | 8,700.00 | 0.00 | 3,100.00 | 27,000.00 |
07/10/2016 | +
0.10 (1.16%)
![]() |
8,800.00 | 8,800.00 | 8,600.00 | 8,700.00 | 0.00 | 2,300.00 | 19,930.00 |