Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/12/2016 | +
0.20 (2.20%)
![]() |
9,100.00 | 9,300.00 | 8,800.00 | 9,300.00 | 0.00 | 33,700.00 | 306,250.00 |
28/12/2016 |
-
![]() |
9,000.00 | 9,100.00 | 8,800.00 | 9,100.00 | 0.00 | 26,030.00 | 233,855.00 |
27/12/2016 |
0.00 (0.00%)
![]() |
9,000.00 | 9,100.00 | 8,800.00 | 9,000.00 | 0.00 | 26,300.00 | 236,650.00 |
26/12/2016 |
0.00 (0.00%)
![]() |
9,000.00 | 9,000.00 | 8,700.00 | 9,000.00 | 0.00 | 27,600.00 | 244,960.00 |
23/12/2016 |
0.00 (0.00%)
![]() |
9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | 200.00 | 1,800.00 |
22/12/2016 | +
0.10 (1.12%)
![]() |
9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | 200.00 | 1,800.00 |
21/12/2016 |
0.00 (0.00%)
![]() |
9,000.00 | 9,000.00 | 8,300.00 | 8,900.00 | 0.00 | 6,300.00 | 56,080.00 |
20/12/2016 |
-0.10 (1.11%)
![]() |
8,900.00 | 8,900.00 | 8,800.00 | 8,900.00 | 0.00 | 1,400.00 | 12,410.00 |
19/12/2016 | +
0.50 (5.88%)
![]() |
9,000.00 | 9,000.00 | 8,800.00 | 9,000.00 | 0.00 | 2,000.00 | 17,740.00 |
16/12/2016 | +
0.20 (2.41%)
![]() |
9,100.00 | 9,100.00 | 8,200.00 | 8,500.00 | 0.00 | 2,200.00 | 18,680.00 |
15/12/2016 |
-0.40 (4.60%)
![]() |
8,700.00 | 9,500.00 | 8,300.00 | 8,300.00 | 0.00 | 12,900.00 | 110,920.00 |
14/12/2016 |
0.00 (0.00%)
![]() |
8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.00 | 200.00 | 1,740.00 |
13/12/2016 | +
0.30 (3.57%)
![]() |
8,600.00 | 8,700.00 | 8,600.00 | 8,700.00 | 0.00 | 3,000.00 | 25,860.00 |
12/12/2016 |
-0.30 (3.45%)
![]() |
8,700.00 | 8,700.00 | 8,400.00 | 8,400.00 | 0.00 | 50,900.00 | 440,540.00 |
09/12/2016 |
-
![]() |
8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.00 | 240.00 | 2,067.00 |
08/12/2016 | +
0.20 (2.38%)
![]() |
8.60 | 8.60 | 8.00 | 8.60 | 8.31 | 3,500.00 | 29,080.00 |
07/12/2016 |
0.00 (0.00%)
![]() |
8,700.00 | 8,700.00 | 8,400.00 | 8,400.00 | 0.00 | 300.00 | 2,580.00 |
06/12/2016 | +
0.20 (2.44%)
![]() |
8,500.00 | 8,500.00 | 8,000.00 | 8,400.00 | 0.00 | 2,700.00 | 21,940.00 |
05/12/2016 |
-0.50 (5.75%)
![]() |
8,800.00 | 8,800.00 | 8,000.00 | 8,200.00 | 0.00 | 15,400.00 | 124,540.00 |
02/12/2016 |
0.00 (0.00%)
![]() |
8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.00 | 200.00 | 1,740.00 |