API (
HNX
)
8.30
()
- Công ty Cổ phần Đầu tư Châu Á Thái Bình Dương
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 03/02/2017 |
0.00 (0.00%)
|
11,700.00 | 12,000.00 | 11,600.00 | 11,700.00 | 0.00 | 438,500.00 | 4,767,690.00 |
| 02/02/2017 |
-0.80 (6.40%)
|
12,000.00 | 12,500.00 | 11,700.00 | 11,700.00 | 0.00 | 58,700.00 | 700,430.00 |
| 25/01/2017 | +
0.50 (4.17%)
|
11.80 | 12.50 | 11.80 | 12.50 | 12.12 | 59,100.00 | 720,430.00 |
| 24/01/2017 | +
0.50 (4.35%)
|
11,400.00 | 12,000.00 | 11,400.00 | 12,000.00 | 0.00 | 41,000.00 | 483,710.00 |
| 23/01/2017 |
-0.20 (1.71%)
|
11,700.00 | 12,000.00 | 11,200.00 | 11,500.00 | 0.00 | 29,300.00 | 340,400.00 |
| 20/01/2017 | +
0.70 (6.36%)
|
11,000.00 | 12,000.00 | 11,000.00 | 11,700.00 | 0.00 | 39,500.00 | 439,620.00 |
| 19/01/2017 | +
0.10 (0.92%)
|
10,700.00 | 10,900.00 | 10,700.00 | 10,900.00 | 0.00 | 85,900.00 | 888,120.00 |
| 18/01/2017 | +
0.10 (0.93%)
|
10,700.00 | 10,900.00 | 10,700.00 | 10,900.00 | 0.00 | 85,900.00 | 888,120.00 |
| 17/01/2017 |
-0.10 (0.92%)
|
10,800.00 | 10,900.00 | 10,800.00 | 10,800.00 | 0.00 | 27,900.00 | 302,020.00 |
| 16/01/2017 | +
0.10 (0.93%)
|
10,800.00 | 10,900.00 | 10,700.00 | 10,900.00 | 0.00 | 48,200.00 | 521,200.00 |
| 13/01/2017 | +
0.10 (0.93%)
|
10,600.00 | 10,800.00 | 10,600.00 | 10,800.00 | 0.00 | 18,000.00 | 193,080.00 |
| 12/01/2017 | +
0.20 (1.90%)
|
10,500.00 | 10,700.00 | 10,500.00 | 10,700.00 | 0.00 | 20,500.00 | 216,810.00 |
| 11/01/2017 | +
0.40 (3.96%)
|
10,000.00 | 10,500.00 | 10,000.00 | 10,500.00 | 0.00 | 34,000.00 | 348,300.00 |
| 10/01/2017 | +
0.10 (1.00%)
|
10,000.00 | 10,100.00 | 10,000.00 | 10,100.00 | 0.00 | 19,700.00 | 197,630.00 |
| 09/01/2017 | +
0.10 (1.01%)
|
10,000.00 | 10,100.00 | 9,900.00 | 10,000.00 | 0.00 | 34,400.00 | 343,670.00 |
| 06/01/2017 |
-0.10 (1.00%)
|
10,000.00 | 10,000.00 | 9,900.00 | 9,900.00 | 0.00 | 20,600.00 | 204,360.00 |
| 05/01/2017 |
0.00 (0.00%)
|
10,000.00 | 10,000.00 | 9,900.00 | 10,000.00 | 0.00 | 35,020.00 | 347,419.00 |
| 04/01/2017 |
0.00 (0.00%)
|
10,000.00 | 10,000.00 | 9,800.00 | 10,000.00 | 0.00 | 106,630.00 | 1,016,380.00 |
| 03/01/2017 |
0.00 (0.00%)
|
9,500.00 | 10,000.00 | 9,400.00 | 10,000.00 | 0.00 | 18,200.00 | 177,410.00 |
| 30/12/2016 | +
0.70 (7.53%)
|
9,300.00 | 10,000.00 | 9,200.00 | 10,000.00 | 0.00 | 76,600.00 | 733,810.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.