Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/03/2017 | +
0.50 (2.78%)
![]() |
18,000.00 | 18,500.00 | 18,000.00 | 18,500.00 | 0.00 | 25,821.00 | 474,680.80 |
02/03/2017 | +
1.00 (5.88%)
![]() |
17,500.00 | 18,200.00 | 17,000.00 | 18,000.00 | 0.00 | 135,269.00 | 2,154,420.10 |
01/03/2017 |
-0.80 (4.49%)
![]() |
18,000.00 | 18,000.00 | 17,000.00 | 17,000.00 | 0.00 | 38,900.00 | 673,350.00 |
28/02/2017 |
-
![]() |
18,200.00 | 18,500.00 | 17,500.00 | 17,800.00 | 0.00 | 29,700.00 | 532,520.00 |
27/02/2017 | +
1.40 (8.97%)
![]() |
15,900.00 | 17,100.00 | 15,900.00 | 17,000.00 | 0.00 | 81,400.00 | 1,239,260.00 |
24/02/2017 | +
0.60 (4.00%)
![]() |
15,600.00 | 15,900.00 | 15,100.00 | 15,600.00 | 0.00 | 22,000.00 | 343,800.00 |
23/02/2017 | +
0.90 (6.38%)
![]() |
14,100.00 | 15,500.00 | 14,100.00 | 15,000.00 | 0.00 | 173,930.00 | 2,382,090.00 |
22/02/2017 |
-
![]() |
14,300.00 | 14,400.00 | 13,900.00 | 14,100.00 | 0.00 | 12,300.00 | 174,030.00 |
21/02/2017 | +
0.40 (2.92%)
![]() |
14,200.00 | 14,300.00 | 13,900.00 | 14,100.00 | 0.00 | 5,600.00 | 79,160.00 |
20/02/2017 |
-
![]() |
14,300.00 | 15,000.00 | 13,700.00 | 13,700.00 | 0.00 | 15,410.00 | 221,919.00 |
17/02/2017 | +
1.00 (7.52%)
![]() |
13,400.00 | 14,300.00 | 13,100.00 | 14,300.00 | 0.00 | 136,700.00 | 1,811,100.00 |
16/02/2017 |
-0.30 (2.21%)
![]() |
14,000.00 | 14,000.00 | 13,300.00 | 13,300.00 | 0.00 | 23,800.00 | 323,010.00 |
15/02/2017 |
-0.60 (4.23%)
![]() |
14,500.00 | 14,500.00 | 13,600.00 | 13,600.00 | 0.00 | 38,200.00 | 530,660.00 |
14/02/2017 | +
0.30 (2.16%)
![]() |
14,000.00 | 14,500.00 | 13,900.00 | 14,200.00 | 0.00 | 85,000.00 | 1,117,750.00 |
13/02/2017 |
-0.60 (4.14%)
![]() |
14,800.00 | 15,200.00 | 13,900.00 | 13,900.00 | 0.00 | 18,200.00 | 260,940.00 |
10/02/2017 | +
0.90 (6.62%)
![]() |
13,800.00 | 14,600.00 | 13,600.00 | 14,500.00 | 0.00 | 20,700.00 | 289,940.00 |
09/02/2017 | +
1.10 (8.80%)
![]() |
12,500.00 | 13,600.00 | 12,500.00 | 13,600.00 | 0.00 | 155,370.00 | 1,887,151.00 |
08/02/2017 | +
1.00 (8.70%)
![]() |
11,500.00 | 12,500.00 | 11,500.00 | 12,500.00 | 0.00 | 14,350.00 | 178,190.00 |
07/02/2017 |
-0.10 (0.86%)
![]() |
11,600.00 | 12,200.00 | 11,500.00 | 11,500.00 | 0.00 | 27,600.00 | 321,610.00 |
06/02/2017 |
-0.10 (0.85%)
![]() |
11,800.00 | 11,800.00 | 11,300.00 | 11,600.00 | 0.00 | 39,400.00 | 452,420.00 |