API (
HNX
)
8.30
()
- Công ty Cổ phần Đầu tư Châu Á Thái Bình Dương
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 31/03/2017 | +
2.20 (10.00%)
|
23,000.00 | 24,200.00 | 20,200.00 | 24,200.00 | 0.00 | 29,500.00 | 705,010.00 |
| 30/03/2017 |
-
|
22,000.00 | 22,600.00 | 22,000.00 | 22,000.00 | 0.00 | 120,370.00 | 2,584,240.00 |
| 29/03/2017 | +
0.70 (3.29%)
|
21,300.00 | 22,000.00 | 21,200.00 | 22,000.00 | 0.00 | 39,556.00 | 848,977.60 |
| 28/03/2017 |
0.00 (0.00%)
|
20,100.00 | 21,600.00 | 19,500.00 | 21,300.00 | 0.00 | 18,300.00 | 363,820.00 |
| 27/03/2017 | +
0.60 (2.90%)
|
21,400.00 | 21,400.00 | 20,800.00 | 21,300.00 | 0.00 | 29,500.00 | 619,210.00 |
| 24/03/2017 | +
0.20 (0.98%)
|
21,000.00 | 21,000.00 | 20,200.00 | 20,700.00 | 0.00 | 33,900.00 | 694,920.00 |
| 23/03/2017 |
-0.50 (2.38%)
|
20,500.00 | 20,800.00 | 20,300.00 | 20,500.00 | 0.00 | 123,400.00 | 2,558,700.00 |
| 22/03/2017 |
-0.60 (2.78%)
|
21,800.00 | 21,800.00 | 20,500.00 | 21,000.00 | 0.00 | 6,600.00 | 139,560.00 |
| 21/03/2017 |
-0.20 (0.92%)
|
21,800.00 | 22,000.00 | 20,900.00 | 21,600.00 | 0.00 | 17,200.00 | 371,560.00 |
| 20/03/2017 | +
0.10 (0.46%)
|
21,800.00 | 21,900.00 | 20,900.00 | 21,800.00 | 0.00 | 22,910.00 | 492,796.00 |
| 17/03/2017 | +
0.70 (3.33%)
|
21,600.00 | 21,700.00 | 20,500.00 | 21,700.00 | 0.00 | 26,400.00 | 563,040.00 |
| 16/03/2017 |
-0.10 (0.47%)
|
21,500.00 | 21,600.00 | 20,900.00 | 21,000.00 | 0.00 | 10,700.00 | 226,530.00 |
| 15/03/2017 |
-
|
20,900.00 | 21,200.00 | 20,000.00 | 21,100.00 | 0.00 | 117,200.00 | 2,449,840.00 |
| 14/03/2017 | +
0.70 (3.63%)
|
20,000.00 | 21,000.00 | 19,700.00 | 20,000.00 | 0.00 | 15,730.00 | 323,285.00 |
| 13/03/2017 |
-1.80 (8.53%)
|
21,400.00 | 21,400.00 | 19,300.00 | 19,300.00 | 0.00 | 33,911.00 | 680,520.00 |
| 10/03/2017 |
-0.70 (3.21%)
|
22,200.00 | 22,200.00 | 19,700.00 | 21,100.00 | 0.00 | 45,240.00 | 936,826.00 |
| 09/03/2017 |
-1.70 (7.23%)
|
25,200.00 | 25,500.00 | 21,200.00 | 21,800.00 | 0.00 | 65,850.00 | 1,491,033.00 |
| 08/03/2017 | +
1.70 (7.80%)
|
22,700.00 | 23,800.00 | 22,700.00 | 23,500.00 | 0.00 | 15,250.00 | 358,385.00 |
| 07/03/2017 | +
1.90 (9.55%)
|
20,000.00 | 21,800.00 | 20,000.00 | 21,800.00 | 0.00 | 161,880.00 | 3,097,910.00 |
| 06/03/2017 | +
1.40 (7.57%)
|
19,000.00 | 20,000.00 | 18,700.00 | 19,900.00 | 0.00 | 52,660.00 | 1,018,543.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.