Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/05/2017 | +
0.20 (0.78%)
![]() |
23.10 | 25.90 | 23.10 | 25.70 | 0.00 | 10,100.00 | 254.44 |
28/04/2017 | +
1.20 (4.94%)
![]() |
25.00 | 25.50 | 22.60 | 25.50 | 0.00 | 530,200.00 | 12,232.50 |
27/04/2017 |
-
![]() |
25.00 | 25.90 | 24.30 | 24.30 | 0.00 | 6,401.00 | 158.84 |
26/04/2017 |
-0.70 (2.80%)
![]() |
25.90 | 25.90 | 23.80 | 24.30 | 0.00 | 11,800.00 | 292.74 |
25/04/2017 |
-0.50 (1.96%)
![]() |
26.00 | 26.00 | 25.00 | 25.00 | 0.00 | 331,110.00 | 8,244.62 |
24/04/2017 |
-0.30 (1.16%)
![]() |
26.00 | 26.70 | 24.50 | 25.50 | 0.00 | 346,300.00 | 8,093.72 |
21/04/2017 | +
1.70 (7.05%)
![]() |
25.10 | 26.50 | 24.30 | 25.80 | 0.00 | 83,500.00 | 1,910.03 |
20/04/2017 |
-1.20 (4.74%)
![]() |
26.00 | 26.00 | 24.10 | 24.10 | 0.00 | 709,131.00 | 16,269.35 |
19/04/2017 |
0.00 (0.00%)
![]() |
26.00 | 26.20 | 25.30 | 25.30 | 0.00 | 2,600.00 | 66.51 |
18/04/2017 |
-
![]() |
26.60 | 26.60 | 25.30 | 25.30 | 0.00 | 211,910.00 | 4,914.57 |
17/04/2017 |
-0.10 (0.39%)
![]() |
26.50 | 26.50 | 24.90 | 25.50 | 0.00 | 758,511.00 | 17,550.34 |
14/04/2017 | +
0.70 (2.81%)
![]() |
25.70 | 25.70 | 24.20 | 25.60 | 0.00 | 505,110.00 | 11,419.71 |
13/04/2017 | +
0.90 (3.75%)
![]() |
24.40 | 25.00 | 23.50 | 24.90 | 0.00 | 24,400.00 | 593.32 |
12/04/2017 | +
0.50 (2.13%)
![]() |
24.00 | 24.20 | 23.20 | 24.00 | 0.00 | 26,406.00 | 622.83 |
11/04/2017 | +
0.40 (1.73%)
![]() |
23.10 | 23.80 | 23.10 | 23.50 | 0.00 | 369,200.00 | 7,874.39 |
10/04/2017 | +
0.30 (1.32%)
![]() |
23.20 | 23.60 | 22.00 | 23.10 | 0.00 | 141,980.00 | 3,274.35 |
07/04/2017 | +
0.80 (3.64%)
![]() |
23.00 | 23.00 | 22.10 | 22.80 | 0.00 | 36,320.00 | 756.27 |
05/04/2017 |
-
![]() |
23.00 | 24.00 | 22.00 | 22.00 | 0.00 | 29,400.00 | 658.81 |
04/04/2017 |
0.00 (0.00%)
![]() |
22.50 | 22.50 | 21.50 | 22.00 | 0.00 | 800.00 | 17.70 |
03/04/2017 |
-2.20 (9.09%)
![]() |
22.00 | 22.00 | 21.80 | 22.00 | 0.00 | 18,730.00 | 408.95 |