Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/05/2017 |
-
![]() |
28.30 | 30.20 | 27.00 | 30.20 | 0.00 | 45,600.00 | 1,327.69 |
30/05/2017 |
-1.00 (3.51%)
![]() |
28.30 | 29.90 | 27.50 | 27.50 | 0.00 | 55,500.00 | 1,554.21 |
29/05/2017 |
-1.50 (5.00%)
![]() |
29.70 | 30.20 | 28.50 | 28.50 | 0.00 | 26,804.00 | 767.74 |
26/05/2017 |
-
![]() |
30.90 | 30.90 | 28.40 | 30.00 | 0.00 | 33,200.00 | 932.17 |
25/05/2017 |
-0.20 (0.66%)
![]() |
30.50 | 31.00 | 28.40 | 30.30 | 0.00 | 15,500.00 | 449.75 |
24/05/2017 | +
1.90 (6.64%)
![]() |
30.50 | 30.50 | 26.60 | 30.50 | 0.00 | 33,601.00 | 883.63 |
23/05/2017 |
-
![]() |
26.50 | 28.60 | 26.40 | 28.60 | 0.00 | 31,410.00 | 810.69 |
22/05/2017 | +
1.50 (6.12%)
![]() |
23.70 | 26.00 | 23.20 | 26.00 | 0.00 | 136,212.00 | 3,339.97 |
19/05/2017 | +
0.40 (1.66%)
![]() |
23.70 | 24.50 | 23.70 | 24.50 | 0.00 | 29,900.00 | 727.11 |
18/05/2017 | +
0.90 (3.88%)
![]() |
24.20 | 24.60 | 23.20 | 24.10 | 0.00 | 28,447.00 | 685.49 |
17/05/2017 |
-1.60 (6.45%)
![]() |
23.20 | 24.60 | 23.20 | 23.20 | 0.00 | 7,600.00 | 181.02 |
16/05/2017 |
-
![]() |
24.00 | 24.80 | 23.20 | 24.80 | 0.00 | 27,590.00 | 663.41 |
15/05/2017 |
-1.80 (7.20%)
![]() |
24.80 | 24.80 | 23.00 | 23.20 | 0.00 | 30,100.00 | 697.83 |
12/05/2017 |
-
![]() |
24.90 | 25.90 | 23.20 | 25.00 | 0.00 | 73,900.00 | 1,796.88 |
11/05/2017 | +
1.80 (7.86%)
![]() |
24.50 | 25.00 | 23.10 | 24.70 | 0.00 | 91,601.00 | 2,295.91 |
10/05/2017 |
-2.10 (8.40%)
![]() |
24.00 | 25.00 | 22.90 | 22.90 | 0.00 | 23,904.00 | 558.23 |
09/05/2017 |
-0.90 (3.47%)
![]() |
23.90 | 25.80 | 23.50 | 25.00 | 0.00 | 32,222.00 | 782.61 |
08/05/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 25.90 | 0.00 | 20.00 | 0.48 |
05/05/2017 |
0.00 (0.00%)
![]() |
25.70 | 25.90 | 25.70 | 25.90 | 0.00 | 12,600.00 | 326.23 |
04/05/2017 | +
0.20 (0.78%)
![]() |
25.70 | 25.90 | 25.60 | 25.90 | 0.00 | 6,325.00 | 163.10 |