Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/06/2017 |
-
![]() |
32.40 | 32.50 | 31.00 | 31.80 | 0.00 | 73,700.00 | 2,375.59 |
27/06/2017 |
-
![]() |
32.30 | 32.50 | 32.30 | 32.50 | 0.00 | 3,200.00 | 103.98 |
26/06/2017 |
-
![]() |
32.00 | 32.00 | 31.20 | 31.20 | 0.00 | 3,623.00 | 113.09 |
23/06/2017 |
-2.50 (7.69%)
![]() |
35.00 | 35.00 | 30.00 | 30.00 | 0.00 | 13,328.00 | 405.19 |
22/06/2017 |
-0.50 (1.52%)
![]() |
34.00 | 34.00 | 31.00 | 32.50 | 0.00 | 19,600.00 | 613.11 |
21/06/2017 |
-1.00 (2.94%)
![]() |
35.00 | 35.00 | 32.10 | 33.00 | 0.00 | 17,100.00 | 562.83 |
20/06/2017 | +
0.20 (0.59%)
![]() |
34.50 | 34.50 | 32.10 | 34.00 | 0.00 | 2,800.00 | 92.19 |
19/06/2017 | +
0.10 (0.30%)
![]() |
34.90 | 34.90 | 33.00 | 33.80 | 0.00 | 20,300.00 | 673.09 |
16/06/2017 |
-
![]() |
34.90 | 34.90 | 33.00 | 33.70 | 0.00 | 10,000.00 | 332.95 |
15/06/2017 |
-
![]() |
33.90 | 34.00 | 32.00 | 33.70 | 0.00 | 46,210.00 | 1,512.91 |
14/06/2017 |
-2.40 (6.61%)
![]() |
37.00 | 37.00 | 33.50 | 33.90 | 0.00 | 9,700.00 | 333.46 |
13/06/2017 | +
0.30 (0.83%)
![]() |
37.00 | 37.00 | 35.30 | 36.30 | 0.00 | 7,350.00 | 265.65 |
12/06/2017 |
-
![]() |
36.50 | 36.50 | 35.50 | 36.00 | 0.00 | 26,500.00 | 854.80 |
09/06/2017 |
-
![]() |
34.30 | 36.00 | 33.10 | 35.00 | 0.00 | 107,400.00 | 3,605.83 |
08/06/2017 | +
1.40 (4.31%)
![]() |
32.50 | 34.20 | 32.50 | 33.90 | 0.00 | 35,150.00 | 1,130.26 |
07/06/2017 | +
1.40 (4.50%)
![]() |
30.50 | 34.20 | 30.40 | 32.50 | 0.00 | 55,500.00 | 1,709.15 |
06/06/2017 | +
0.10 (0.32%)
![]() |
31.50 | 31.50 | 30.00 | 31.10 | 0.00 | 96,320.00 | 2,999.42 |
05/06/2017 | +
1.50 (5.08%)
![]() |
31.00 | 31.00 | 29.80 | 31.00 | 0.00 | 2,900.00 | 88.35 |
02/06/2017 |
-
![]() |
29.90 | 31.30 | 28.80 | 29.50 | 0.00 | 65,800.00 | 2,021.82 |
01/06/2017 |
-1.70 (5.63%)
![]() |
30.40 | 30.40 | 28.50 | 28.50 | 0.00 | 25,200.00 | 750.43 |