Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/07/2017 | - | 32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 1,000.00 | 32.00 |
26/07/2017 | - | 31.40 | 32.00 | 31.40 | 32.00 | 0.00 | 11,000.00 | 350.90 |
25/07/2017 | - | 31.20 | 32.10 | 31.20 | 32.10 | 0.00 | 11,400.00 | 364.06 |
24/07/2017 | - | 31.30 | 31.30 | 31.30 | 31.30 | 0.00 | 110.00 | 3.42 |
21/07/2017 | + 0.60 (2.11%) | 30.70 | 31.20 | 29.00 | 29.00 | 31.16 | 15,000.00 | 445,810.00 |
20/07/2017 | -0.60 (2.07%) | 28.40 | 31.30 | 28.40 | 28.40 | 28.98 | 600.00 | 17,330.00 |
19/07/2017 | -2.40 (7.64%) | 31.00 | 31.00 | 28.40 | 29.00 | 28.65 | 14,830.00 | 425,637.00 |
18/07/2017 | -0.50 (1.57%) | 31.00 | 31.40 | 31.00 | 31.40 | 31.00 | 729.00 | 22,621.00 |
17/07/2017 | -0.30 (0.93%) | 31.00 | 31.90 | 31.00 | 31.90 | 31.00 | 300.00 | 9,480.00 |
14/07/2017 | -0.80 (2.42%) | 31.00 | 32.20 | 31.00 | 32.20 | 31.00 | 2,800.00 | 87,160.00 |
12/07/2017 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | 0.00 | - | - |
11/07/2017 | -0.90 (2.65%) | 31.10 | 33.80 | 30.60 | 33.00 | 30.64 | 24,520.00 | 751,652.00 |
10/07/2017 | + 0.90 (2.73%) | 33.00 | 34.00 | 33.00 | 33.90 | 33.47 | 5,500.00 | 184,250.00 |
07/07/2017 | + 1.40 (4.43%) | 33.00 | 33.00 | 32.00 | 33.00 | 0.00 | 38,400.00 | 1,230,000.00 |
06/07/2017 | -2.40 (7.06%) | 31.60 | 34.00 | 31.50 | 31.60 | 31.70 | 2,700.00 | 85,540.00 |
05/07/2017 | + 0.60 (1.80%) | 31.60 | 34.00 | 31.50 | 34.00 | 31.56 | 1,500.00 | 47,830.00 |
04/07/2017 | -0.10 (0.30%) | 32.10 | 33.40 | 31.00 | 33.40 | 31.46 | 1,450.00 | 46,180.00 |
03/07/2017 | -1.50 (4.29%) | 34.80 | 35.00 | 33.50 | 33.50 | 33.94 | 4,300.00 | 145,930.00 |
30/06/2017 | + 2.50 (7.69%) | 31.10 | 35.00 | 31.10 | 35.00 | 0.00 | 25,903.00 | 896.76 |
29/06/2017 | - | 31.10 | 32.50 | 31.10 | 32.50 | 0.00 | 1,400.00 | 45.36 |