Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/08/2017 | -0.30 (1.00%) | 27.60 | 29.70 | 27.40 | 29.70 | 0.00 | 8,400.00 | 232.32 |
23/08/2017 | + 0.50 (1.69%) | 27.00 | 30.90 | 27.00 | 30.00 | 0.00 | 3,300.00 | 95.21 |
22/08/2017 | - | 29.50 | 29.50 | 29.50 | 29.50 | 0.00 | 1,200.00 | 35.40 |
21/08/2017 | - | 27.70 | 30.10 | 27.70 | 30.10 | 0.00 | 1,400.00 | 40.46 |
18/08/2017 | + 0.20 (0.67%) | 29.50 | 31.00 | 27.30 | 30.20 | 0.00 | 7,900.00 | 229.69 |
17/08/2017 | -0.80 (2.60%) | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 1,500.00 | 45.00 |
16/08/2017 | -0.10 (0.32%) | 30.80 | 30.80 | 30.80 | 30.80 | 0.00 | 300.00 | 9.24 |
15/08/2017 | -0.80 (2.52%) | 30.00 | 31.40 | 28.70 | 30.90 | 0.00 | 3,400.00 | 101.47 |
14/08/2017 | + 0.70 (2.26%) | 32.80 | 32.80 | 31.70 | 31.70 | 0.00 | 300.00 | 9.62 |
11/08/2017 | - | 28.20 | 31.00 | 27.90 | 31.00 | 0.00 | 67,100.00 | 1,895.94 |
10/08/2017 | + 0.10 (0.33%) | 30.90 | 31.00 | 29.30 | 30.00 | 0.00 | 4,000.00 | 118.51 |
09/08/2017 | -1.60 (5.08%) | 29.30 | 29.90 | 29.20 | 29.90 | 0.00 | 7,300.00 | 213.48 |
08/08/2017 | + 1.50 (5.00%) | 29.90 | 32.00 | 29.90 | 30.00 | 0.00 | 2,600.00 | 78.12 |
07/08/2017 | -2.40 (7.41%) | 29.90 | 32.00 | 29.90 | 30.00 | 0.00 | 2,600.00 | 78.12 |
04/08/2017 | + 1.40 (4.52%) | 32.40 | 32.40 | 32.40 | 32.40 | 0.00 | 2,204.00 | 71.39 |
03/08/2017 | -1.30 (4.02%) | 29.80 | 32.00 | 29.70 | 31.00 | 0.00 | 7,000.00 | 215.46 |
02/08/2017 | -0.60 (1.82%) | 33.00 | 33.50 | 32.30 | 32.30 | 0.00 | 700.00 | 22.80 |
01/08/2017 | + 0.50 (1.54%) | 33.00 | 33.00 | 31.00 | 32.90 | 0.00 | 6,700.00 | 210.76 |
31/07/2017 | + 0.90 (2.86%) | 33.50 | 33.50 | 29.50 | 32.40 | 0.00 | 17,500.00 | 551.84 |
28/07/2017 | - | 29.10 | 31.50 | 29.10 | 31.50 | 0.00 | 10,010.00 | 305.00 |