Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/09/2017 |
-1.00 (2.79%)
![]() |
35.50 | 35.50 | 32.40 | 34.90 | 0.00 | 9,900.00 | 326.16 |
21/09/2017 |
-1.60 (4.27%)
![]() |
37.00 | 37.00 | 35.00 | 35.90 | 0.00 | 2,310.00 | 82.18 |
20/09/2017 | +
0.50 (1.35%)
![]() |
35.40 | 37.60 | 35.40 | 37.50 | 0.00 | 3,600.00 | 134.59 |
19/09/2017 |
-1.00 (2.63%)
![]() |
34.80 | 38.00 | 34.80 | 37.00 | 37.42 | 5,000.00 | 186,170.00 |
18/09/2017 | +
2.60 (7.34%)
![]() |
35.00 | 38.00 | 34.50 | 38.00 | 0.00 | 9,930.00 | 358.60 |
15/09/2017 | +
1.40 (4.12%)
![]() |
30.90 | 35.40 | 30.90 | 35.40 | 0.00 | 3,260.00 | 112.42 |
14/09/2017 |
-0.40 (1.16%)
![]() |
33.00 | 34.90 | 33.00 | 34.00 | 0.00 | 300.00 | 10.19 |
13/09/2017 | +
2.40 (7.50%)
![]() |
32.20 | 35.20 | 32.20 | 34.40 | 0.00 | 38,600.00 | 1,183.52 |
12/09/2017 | +
0.10 (0.31%)
![]() |
32.00 | 35.00 | 29.60 | 32.00 | 0.00 | 1,300.00 | 41.70 |
11/09/2017 |
0.00 (0.00%)
![]() |
31.90 | 31.90 | 29.70 | 31.90 | 0.00 | 2,100.00 | 66.77 |
08/09/2017 | +
0.40 (1.27%)
![]() |
31.50 | 31.90 | 31.50 | 31.90 | 0.00 | 1,700.00 | 54.19 |
07/09/2017 | +
0.10 (0.32%)
![]() |
29.20 | 31.50 | 29.20 | 31.50 | 0.00 | 1,200.00 | 37.57 |
06/09/2017 |
-0.40 (1.26%)
![]() |
29.00 | 31.40 | 29.00 | 31.40 | 0.00 | 1,200.00 | 37.44 |
05/09/2017 |
-1.10 (3.34%)
![]() |
29.70 | 32.80 | 29.70 | 31.80 | 0.00 | 2,600.00 | 82.39 |
01/09/2017 |
-0.10 (0.30%)
![]() |
30.00 | 32.90 | 30.00 | 32.90 | 0.00 | 1,700.00 | 55.64 |
31/08/2017 | +
2.50 (8.20%)
![]() |
30.50 | 33.00 | 28.20 | 33.00 | 0.00 | 14,500.00 | 466.83 |
30/08/2017 | +
1.00 (3.39%)
![]() |
29.90 | 30.50 | 29.50 | 30.50 | 0.00 | 34,300.00 | 956.05 |
29/08/2017 |
-1.40 (4.53%)
![]() |
31.00 | 31.00 | 29.50 | 29.50 | 0.00 | 6,204.00 | 187.74 |
28/08/2017 |
-0.10 (0.32%)
![]() |
28.40 | 31.00 | 28.40 | 30.90 | 0.00 | 2,800.00 | 86.07 |
25/08/2017 | +
1.30 (4.38%)
![]() |
27.50 | 31.00 | 27.30 | 31.00 | 0.00 | 6,600.00 | 188.10 |