Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/10/2017 | +
0.60 (1.97%)
![]() |
33.40 | 33.40 | 31.00 | 31.00 | 0.00 | 2,200.00 | 68.44 |
19/10/2017 |
-0.30 (0.98%)
![]() |
28.30 | 30.80 | 28.30 | 30.40 | 0.00 | 500.00 | 15.03 |
18/10/2017 | +
0.10 (0.33%)
![]() |
30.00 | 30.70 | 30.00 | 30.70 | 0.00 | 1,500.00 | 45.41 |
17/10/2017 |
-0.80 (2.55%)
![]() |
31.00 | 31.00 | 29.10 | 30.60 | 0.00 | 500.00 | 15.23 |
16/10/2017 |
-0.10 (0.32%)
![]() |
29.00 | 31.40 | 29.00 | 31.40 | 0.00 | 500.00 | 15.26 |
13/10/2017 |
-0.10 (0.32%)
![]() |
31.10 | 31.50 | 31.10 | 31.50 | 0.00 | 1,200.00 | 37.76 |
12/10/2017 |
0.00 (0.00%)
![]() |
31.00 | 31.90 | 31.00 | 31.60 | 0.00 | 11,300.00 | 352.81 |
11/10/2017 |
-0.40 (1.25%)
![]() |
29.80 | 31.80 | 29.80 | 31.60 | 0.00 | 700.00 | 21.98 |
10/10/2017 |
-0.20 (0.62%)
![]() |
29.40 | 32.00 | 29.40 | 32.00 | 0.00 | 410.00 | 12.83 |
09/10/2017 |
-0.30 (0.92%)
![]() |
29.70 | 32.20 | 29.30 | 32.20 | 0.00 | 4,400.00 | 132.77 |
06/10/2017 | +
0.60 (1.88%)
![]() |
29.30 | 34.00 | 29.30 | 32.50 | 0.00 | 25,500.00 | 751.88 |
05/10/2017 |
0.00 (0.00%)
![]() |
30.30 | 31.90 | 30.30 | 31.90 | 0.00 | 1,500.00 | 47.54 |
04/10/2017 |
-0.10 (0.31%)
![]() |
31.90 | 31.90 | 31.90 | 31.90 | 0.00 | 540.00 | 17.13 |
03/10/2017 |
-0.30 (0.93%)
![]() |
32.60 | 32.60 | 32.00 | 32.00 | 0.00 | 700.00 | 22.52 |
02/10/2017 |
-0.40 (1.22%)
![]() |
29.80 | 32.40 | 29.80 | 32.30 | 0.00 | 600.00 | 19.14 |
29/09/2017 |
-0.20 (0.61%)
![]() |
32.50 | 32.70 | 32.50 | 32.70 | 0.00 | 6,500.00 | 212.49 |
28/09/2017 | +
0.70 (2.17%)
![]() |
32.90 | 32.90 | 32.90 | 32.90 | 0.00 | 1,700.00 | 55.93 |
27/09/2017 |
-1.70 (5.01%)
![]() |
33.00 | 33.00 | 30.60 | 32.20 | 0.00 | 6,500.00 | 201.44 |
26/09/2017 |
-0.80 (2.31%)
![]() |
34.50 | 34.50 | 31.30 | 33.90 | 0.00 | 10,300.00 | 327.30 |
25/09/2017 |
-0.20 (0.57%)
![]() |
34.50 | 34.70 | 31.50 | 34.70 | 0.00 | 12,100.00 | 386.35 |