Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/11/2017 | +
1.80 (6.00%)
![]() |
28.10 | 31.80 | 28.10 | 31.80 | 0.00 | 500.00 | 15.53 |
16/11/2017 |
-
![]() |
28.70 | 30.00 | 28.70 | 30.00 | 0.00 | 2,000.00 | 59.87 |
15/11/2017 |
-
![]() |
28.20 | 30.00 | 28.20 | 30.00 | 0.00 | 2,200.00 | 65.73 |
14/11/2017 |
-
![]() |
30.10 | 30.20 | 28.60 | 29.90 | 0.00 | 1,800.00 | 53.92 |
13/11/2017 |
-
![]() |
27.70 | 30.20 | 27.70 | 30.10 | 0.00 | 900.00 | 26.80 |
10/11/2017 |
-
![]() |
29.10 | 30.30 | 29.10 | 30.30 | 0.00 | 600.00 | 18.06 |
09/11/2017 |
-
![]() |
29.90 | 30.90 | 28.40 | 30.40 | 0.00 | 17,400.00 | 559.36 |
08/11/2017 |
-
![]() |
27.40 | 29.90 | 27.40 | 29.90 | 0.00 | 800.00 | 23.49 |
07/11/2017 |
0.00 (0.00%)
![]() |
27.30 | 30.00 | 27.30 | 30.00 | 0.00 | 400.00 | 11.73 |
06/11/2017 |
-0.80 (2.60%)
![]() |
29.90 | 30.00 | 29.90 | 30.00 | 0.00 | 1,200.00 | 35.93 |
03/11/2017 |
-0.30 (0.96%)
![]() |
31.00 | 31.00 | 30.80 | 30.80 | 0.00 | 600.00 | 18.51 |
02/11/2017 |
-0.60 (1.89%)
![]() |
31.40 | 31.40 | 30.20 | 31.10 | 0.00 | 1,500.00 | 45.97 |
01/11/2017 |
-0.60 (1.86%)
![]() |
29.80 | 32.40 | 29.80 | 32.30 | 0.00 | 600.00 | 19.14 |
31/10/2017 | +
0.90 (2.87%)
![]() |
32.30 | 32.30 | 32.30 | 32.30 | 0.00 | 4,300.00 | 138.89 |
30/10/2017 |
-0.50 (1.57%)
![]() |
29.50 | 31.50 | 29.50 | 31.40 | 0.00 | 500.00 | 15.52 |
27/10/2017 |
-0.10 (0.31%)
![]() |
31.00 | 31.90 | 29.40 | 31.90 | 0.00 | 3,100.00 | 97.20 |
26/10/2017 | +
1.10 (3.56%)
![]() |
29.30 | 32.00 | 29.30 | 32.00 | 0.00 | 1,600.00 | 50.93 |
25/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.90 | 0.00 | - | - |
24/10/2017 |
0.00 (0.00%)
![]() |
32.90 | 32.90 | 28.60 | 30.90 | 0.00 | 600.00 | 18.28 |
23/10/2017 |
-
![]() |
28.60 | 31.00 | 28.60 | 30.90 | 0.00 | 400.00 | 12.14 |