Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/12/2017 | +
0.30 (1.02%)
![]() |
29.20 | 29.60 | 29.20 | 29.60 | 0.00 | 300.00 | 8.84 |
14/12/2017 | +
0.10 (0.34%)
![]() |
29.30 | 29.30 | 29.30 | 29.30 | 0.00 | 300.00 | 8.79 |
13/12/2017 |
-0.50 (1.68%)
![]() |
29.60 | 29.70 | 28.20 | 29.70 | 0.00 | 10,700.00 | 310.61 |
12/12/2017 |
0.00 (0.00%)
![]() |
29.60 | 29.70 | 28.20 | 29.70 | 0.00 | 10,700.00 | 310.61 |
11/12/2017 |
-0.80 (2.62%)
![]() |
28.40 | 30.00 | 28.40 | 29.70 | 0.00 | 1,400.00 | 41.75 |
08/12/2017 | +
0.80 (2.69%)
![]() |
30.50 | 30.50 | 30.50 | 30.50 | 0.00 | 300.00 | 9.15 |
07/12/2017 |
-0.10 (0.34%)
![]() |
29.60 | 31.50 | 28.00 | 29.70 | 0.00 | 5,700.00 | 171.55 |
06/12/2017 |
-0.10 (0.33%)
![]() |
30.70 | 30.70 | 29.60 | 29.80 | 0.00 | 1,300.00 | 38.74 |
05/12/2017 |
0.00 (0.00%)
![]() |
29.60 | 29.90 | 29.60 | 29.90 | 0.00 | 200.00 | 5.95 |
04/12/2017 | +
0.20 (0.67%)
![]() |
29.90 | 29.90 | 29.90 | 29.90 | 0.00 | 100.00 | 2.99 |
01/12/2017 | +
1.10 (3.85%)
![]() |
29.70 | 30.00 | 29.70 | 29.70 | 0.00 | 300.00 | 8.94 |
30/11/2017 |
-1.30 (4.35%)
![]() |
28.30 | 30.20 | 28.30 | 28.60 | 0.00 | 700.00 | 20.79 |
29/11/2017 |
-0.10 (0.33%)
![]() |
30.20 | 30.20 | 29.90 | 29.90 | 0.00 | 200.00 | 6.01 |
28/11/2017 |
-
![]() |
31.30 | 31.30 | 30.00 | 30.00 | 0.00 | 1,710.00 | 52.36 |
27/11/2017 | +
1.70 (5.70%)
![]() |
31.50 | 31.50 | 31.50 | 31.50 | 0.00 | 200.00 | 6.30 |
24/11/2017 |
-0.20 (0.67%)
![]() |
27.60 | 31.20 | 27.60 | 29.80 | 0.00 | 300.00 | 8.86 |
23/11/2017 |
0.00 (0.00%)
![]() |
28.20 | 30.00 | 28.20 | 30.00 | 0.00 | 300.00 | 8.82 |
22/11/2017 | +
0.90 (3.09%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 400.00 | 12.00 |
21/11/2017 |
-2.70 (8.49%)
![]() |
29.30 | 31.70 | 28.70 | 29.10 | 0.00 | 9,800.00 | 282.94 |
20/11/2017 |
0.00 (0.00%)
![]() |
28.80 | 31.90 | 28.80 | 31.80 | 0.00 | 620.00 | 19.11 |