Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/01/2018 |
-0.50 (1.72%)
![]() |
29.00 | 29.00 | 28.50 | 28.50 | 0.00 | 800.00 | 22.85 |
12/01/2018 | +
0.10 (0.35%)
![]() |
29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 200.00 | 5.80 |
11/01/2018 |
-0.40 (1.37%)
![]() |
29.30 | 29.30 | 28.90 | 28.90 | 0.00 | 1,800.00 | 52.28 |
10/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.30 | 0.00 | - | - |
09/01/2018 |
-0.50 (1.68%)
![]() |
29.50 | 30.00 | 29.10 | 29.30 | 0.00 | 3,200.00 | 93.74 |
08/01/2018 |
-
![]() |
29.70 | 30.00 | 29.70 | 30.00 | 0.00 | 1,300.00 | 38.97 |
05/01/2018 |
0.00 (0.00%)
![]() |
29.70 | 30.00 | 29.70 | 30.00 | 0.00 | 1,300.00 | 38.97 |
04/01/2018 | +
0.70 (2.39%)
![]() |
27.90 | 30.00 | 27.90 | 30.00 | 0.00 | 10,200.00 | 305.65 |
03/01/2018 |
-
![]() |
27.90 | 30.00 | 27.90 | 30.00 | 0.00 | 10,200.00 | 305.65 |
02/01/2018 |
-
![]() |
27.90 | 30.00 | 27.90 | 30.00 | 0.00 | 10,200.00 | 305.65 |
29/12/2017 |
-0.40 (1.28%)
![]() |
27.90 | 30.80 | 27.90 | 30.80 | 0.00 | 1,100.00 | 33.59 |
28/12/2017 | +
0.50 (1.62%)
![]() |
27.90 | 30.80 | 27.90 | 30.80 | 0.00 | 1,100.00 | 33.59 |
27/12/2017 | +
0.10 (0.33%)
![]() |
27.90 | 30.80 | 27.90 | 30.80 | 0.00 | 1,100.00 | 33.59 |
26/12/2017 |
-0.70 (2.23%)
![]() |
31.40 | 31.40 | 31.40 | 31.40 | 0.00 | 240.00 | 7.45 |
25/12/2017 |
-0.20 (0.63%)
![]() |
31.40 | 31.40 | 31.40 | 31.40 | 0.00 | 240.00 | 7.45 |
22/12/2017 | +
1.50 (4.98%)
![]() |
29.20 | 31.60 | 29.20 | 31.60 | 0.00 | 12,300.00 | 361.38 |
21/12/2017 | +
0.10 (0.33%)
![]() |
29.20 | 30.10 | 29.20 | 30.10 | 0.00 | 900.00 | 26.64 |
20/12/2017 |
-1.70 (5.36%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 3,000.00 | 90.00 |
19/12/2017 | +
2.00 (6.73%)
![]() |
31.70 | 31.70 | 31.70 | 31.70 | 0.00 | 300.00 | 9.51 |
18/12/2017 | +
0.10 (0.34%)
![]() |
31.00 | 31.00 | 29.70 | 29.70 | 0.00 | 300.00 | 9.04 |