Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/02/2018 |
-0.20 (0.69%)
![]() |
28.60 | 28.60 | 28.60 | 28.60 | 0.00 | 200.00 | 5.72 |
09/02/2018 | +
0.80 (2.86%)
![]() |
28.60 | 28.80 | 28.10 | 28.80 | 0.00 | 800.00 | 22.95 |
08/02/2018 |
-2.70 (8.79%)
![]() |
28.00 | 28.00 | 27.80 | 28.00 | 0.00 | 7,200.00 | 201.41 |
07/02/2018 | +
1.90 (6.60%)
![]() |
31.60 | 31.60 | 30.70 | 30.70 | 0.00 | 200.00 | 6.23 |
06/02/2018 |
-1.10 (3.68%)
![]() |
28.80 | 28.80 | 28.80 | 28.80 | 0.00 | 200.00 | 5.76 |
05/02/2018 |
-
![]() |
29.90 | 29.90 | 29.90 | 29.90 | 0.00 | 100.00 | 2.99 |
02/02/2018 |
-
![]() |
29.90 | 29.90 | 29.90 | 29.90 | 0.00 | 100.00 | 2.99 |
01/02/2018 |
-
![]() |
29.50 | 31.30 | 29.50 | 29.90 | 0.00 | 400.00 | 12.06 |
31/01/2018 |
-
![]() |
27.20 | 31.90 | 27.20 | 31.90 | 0.00 | 5,500.00 | 174.98 |
30/01/2018 |
-
![]() |
27.20 | 29.40 | 27.20 | 29.40 | 0.00 | 500.00 | 14.33 |
29/01/2018 |
-
![]() |
29.50 | 29.90 | 29.50 | 29.60 | 0.00 | 1,200.00 | 35.66 |
26/01/2018 |
-
![]() |
25.30 | 29.70 | 25.30 | 29.70 | 0.00 | 7,800.00 | 220.66 |
25/01/2018 |
-
![]() |
26.10 | 28.20 | 26.10 | 27.90 | 0.00 | 26,700.00 | 747.44 |
24/01/2018 |
-0.70 (2.46%)
![]() |
28.90 | 31.20 | 26.40 | 27.70 | 0.00 | 8,900.00 | 257.90 |
23/01/2018 |
-0.70 (2.41%)
![]() |
26.40 | 28.90 | 26.40 | 28.40 | 0.00 | 4,000.00 | 110.69 |
22/01/2018 | +
0.20 (0.69%)
![]() |
29.10 | 29.10 | 29.10 | 29.10 | 0.00 | 100.00 | 2.91 |
19/01/2018 |
-
![]() |
28.90 | 28.90 | 28.90 | 28.90 | 0.00 | 300.00 | 8.67 |
18/01/2018 |
0.00 (0.00%)
![]() |
28.90 | 28.90 | 28.90 | 28.90 | 0.00 | 100.00 | 2.89 |
17/01/2018 |
0.00 (0.00%)
![]() |
29.10 | 29.10 | 28.90 | 28.90 | 0.00 | 250.00 | 7.25 |
16/01/2018 | +
0.40 (1.40%)
![]() |
28.90 | 28.90 | 28.90 | 28.90 | 0.00 | 200.00 | 5.78 |