Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/04/2018 |
-
![]() |
27.10 | 28.80 | 26.90 | 28.70 | 0.00 | 5,900.00 | 159.78 |
16/04/2018 |
0.00 (0.00%)
![]() |
28.90 | 28.90 | 28.90 | 28.90 | 0.00 | 200.00 | 5.78 |
13/04/2018 | +
0.70 (2.48%)
![]() |
28.20 | 29.90 | 27.90 | 28.90 | 0.00 | 3,400.00 | 98.77 |
12/04/2018 | +
1.40 (5.22%)
![]() |
28.20 | 28.20 | 28.20 | 28.20 | 0.00 | 500.00 | 14.10 |
11/04/2018 |
-1.10 (3.94%)
![]() |
28.40 | 29.90 | 26.80 | 26.80 | 0.00 | 900.00 | 24.62 |
10/04/2018 |
0.00 (0.00%)
![]() |
26.80 | 28.00 | 26.80 | 27.90 | 0.00 | 700.00 | 19.41 |
09/04/2018 | +
1.00 (3.72%)
![]() |
26.70 | 28.00 | 26.60 | 27.90 | 0.00 | 6,000.00 | 163.13 |
06/04/2018 | +
0.80 (3.07%)
![]() |
26.60 | 27.50 | 26.10 | 26.90 | 0.00 | 4,600.00 | 123.44 |
05/04/2018 | +
0.10 (0.38%)
![]() |
26.00 | 26.10 | 26.00 | 26.10 | 0.00 | 200.00 | 5.21 |
04/04/2018 |
-0.10 (0.38%)
![]() |
26.00 | 26.20 | 26.00 | 26.00 | 0.00 | 400.00 | 10.42 |
03/04/2018 |
-0.40 (1.51%)
![]() |
25.10 | 26.50 | 25.10 | 26.10 | 0.00 | 700.00 | 18.26 |
02/04/2018 |
-1.50 (5.36%)
![]() |
26.00 | 26.50 | 25.70 | 26.50 | 0.00 | 800.00 | 21.07 |
30/03/2018 | +
0.60 (2.19%)
![]() |
25.20 | 28.00 | 25.20 | 28.00 | 0.00 | 6,000.00 | 167.72 |
29/03/2018 |
-
![]() |
25.50 | 27.90 | 25.50 | 27.40 | 0.00 | 2,700.00 | 73.59 |
28/03/2018 |
-
![]() |
26.10 | 27.50 | 26.10 | 27.30 | 0.00 | 1,300.00 | 35.30 |
27/03/2018 |
-0.10 (0.36%)
![]() |
25.60 | 27.90 | 25.60 | 27.50 | 0.00 | 600.00 | 16.35 |
26/03/2018 |
-1.30 (4.50%)
![]() |
26.10 | 27.60 | 26.10 | 27.60 | 0.00 | 2,900.00 | 76.95 |
23/03/2018 |
0.00 (0.00%)
![]() |
28.90 | 28.90 | 28.90 | 28.90 | 0.00 | 100.00 | 2.89 |
22/03/2018 | +
1.40 (5.09%)
![]() |
25.60 | 28.90 | 25.60 | 28.90 | 0.00 | 2,000.00 | 56.14 |
21/03/2018 | +
2.00 (7.84%)
![]() |
25.40 | 27.50 | 24.50 | 27.50 | 0.00 | 5,600.00 | 147.16 |