Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/05/2018 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 24.90 | 24.90 | 0.00 | 1,800.00 | 44.92 |
17/05/2018 |
0.00 (0.00%)
![]() |
24.90 | 24.90 | 24.90 | 24.90 | 0.00 | 200.00 | 4.98 |
16/05/2018 |
0.00 (0.00%)
![]() |
24.90 | 24.90 | 24.70 | 24.90 | 0.00 | 365,000.00 | 8,215.36 |
15/05/2018 |
-1.60 (6.04%)
![]() |
26.40 | 28.50 | 24.90 | 24.90 | 0.00 | 31,800.00 | 823.57 |
14/05/2018 |
0.00 (0.00%)
![]() |
25.20 | 26.90 | 25.20 | 26.50 | 0.00 | 3,000.00 | 79.32 |
11/05/2018 | +
1.50 (6.00%)
![]() |
24.80 | 26.70 | 24.80 | 26.50 | 0.00 | 131,800.00 | 2,972.34 |
10/05/2018 |
0.00 (0.00%)
![]() |
23.90 | 27.50 | 23.90 | 25.00 | 0.00 | 447,800.00 | 10,244.44 |
09/05/2018 | +
0.20 (0.81%)
![]() |
26.90 | 27.20 | 23.20 | 25.00 | 0.00 | 12,100.00 | 307.09 |
08/05/2018 |
-2.10 (7.81%)
![]() |
27.00 | 29.50 | 24.70 | 24.80 | 0.00 | 21,600.00 | 568.16 |
07/05/2018 |
0.00 (0.00%)
![]() |
26.90 | 27.90 | 26.30 | 26.90 | 0.00 | 420,500.00 | 10,310.93 |
04/05/2018 | +
1.90 (7.60%)
![]() |
26.10 | 27.50 | 26.10 | 26.90 | 0.00 | 5,600.00 | 149.43 |
03/05/2018 |
0.00 (0.00%)
![]() |
27.10 | 27.10 | 24.30 | 25.00 | 0.00 | 500.00 | 12.73 |
02/05/2018 |
-2.20 (8.09%)
![]() |
25.70 | 25.90 | 25.00 | 25.00 | 0.00 | 7,900.00 | 202.66 |
27/04/2018 |
-0.80 (2.86%)
![]() |
28.50 | 28.70 | 25.30 | 27.20 | 0.00 | 17,700.00 | 473.14 |
26/04/2018 | +
1.90 (7.28%)
![]() |
26.30 | 27.90 | 25.90 | 25.90 | 0.00 | 5,100.00 | 135.68 |
24/04/2018 |
-
![]() |
26.30 | 27.90 | 25.90 | 25.90 | 0.00 | 5,100.00 | 135.68 |
23/04/2018 |
-1.80 (6.50%)
![]() |
26.30 | 27.90 | 25.90 | 25.90 | 0.00 | 5,100.00 | 135.68 |
20/04/2018 |
-0.30 (1.07%)
![]() |
26.80 | 27.70 | 26.00 | 27.70 | 0.00 | 7,200.00 | 190.88 |
19/04/2018 | +
0.30 (1.08%)
![]() |
27.10 | 27.70 | 26.40 | 27.70 | 0.00 | 3,000.00 | 80.52 |
18/04/2018 |
-1.00 (3.48%)
![]() |
27.10 | 27.70 | 26.40 | 27.70 | 0.00 | 3,000.00 | 80.52 |