Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/09/2018 |
-
![]() |
23.50 | 23.50 | 23.00 | 23.00 | 0.00 | 1,700.00 | 39.75 |
07/09/2018 |
-
![]() |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 100.00 | 2.40 |
06/09/2018 |
-
![]() |
22.90 | 24.70 | 22.90 | 24.70 | 0.00 | 300.00 | 7.23 |
05/09/2018 | +
0.30 (1.23%)
![]() |
22.60 | 24.70 | 22.60 | 24.70 | 0.00 | 400.00 | 9.64 |
04/09/2018 |
-0.90 (3.56%)
![]() |
22.90 | 24.40 | 22.90 | 24.40 | 0.00 | 200.00 | 4.73 |
31/08/2018 |
-
![]() |
23.20 | 25.30 | 23.20 | 25.30 | 0.00 | 610.00 | 15.01 |
30/08/2018 | +
0.40 (1.61%)
![]() |
22.70 | 25.30 | 22.70 | 25.30 | 0.00 | 200.00 | 4.80 |
29/08/2018 |
-2.70 (9.78%)
![]() |
25.10 | 25.10 | 24.90 | 24.90 | 0.00 | 2,800.00 | 69.74 |
28/08/2018 | +
1.90 (7.39%)
![]() |
23.20 | 27.60 | 23.20 | 27.60 | 0.00 | 300.00 | 7.41 |
27/08/2018 |
-
![]() |
25.70 | 25.70 | 25.70 | 25.70 | 0.00 | 1,710.00 | 43.95 |
24/08/2018 |
-
![]() |
26.40 | 28.50 | 26.40 | 28.50 | 0.00 | 3,600.00 | 95.25 |
23/08/2018 | +
0.30 (1.05%)
![]() |
25.90 | 28.90 | 25.90 | 28.90 | 0.00 | 500.00 | 13.58 |
22/08/2018 | +
0.80 (2.88%)
![]() |
25.40 | 28.60 | 25.40 | 28.60 | 0.00 | 200.00 | 5.40 |
21/08/2018 |
-0.40 (1.42%)
![]() |
25.50 | 27.80 | 25.50 | 27.80 | 0.00 | 800.00 | 21.39 |
20/08/2018 |
-0.30 (1.05%)
![]() |
26.00 | 28.20 | 25.70 | 28.20 | 0.00 | 1,200.00 | 31.39 |
17/08/2018 | +
1.70 (6.34%)
![]() |
24.30 | 28.50 | 24.30 | 28.50 | 0.00 | 500.00 | 13.83 |
16/08/2018 | +
2.20 (8.94%)
![]() |
22.30 | 26.80 | 22.30 | 26.80 | 0.00 | 300.00 | 7.59 |
15/08/2018 |
-2.50 (9.23%)
![]() |
24.60 | 24.60 | 24.60 | 24.60 | 0.00 | 300.00 | 7.38 |
14/08/2018 |
-1.70 (5.90%)
![]() |
27.20 | 27.20 | 27.10 | 27.10 | 0.00 | 700.00 | 18.99 |
13/08/2018 |
-0.20 (0.69%)
![]() |
27.10 | 28.80 | 27.10 | 28.80 | 0.00 | 200.00 | 5.59 |