Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/12/2018 |
-1.30 (6.50%)
![]() |
20.00 | 20.00 | 18.70 | 18.70 | 0.00 | 1,000.00 | 18.98 |
30/11/2018 |
-
![]() |
18.50 | 20.00 | 18.50 | 20.00 | 0.00 | 10,600.00 | 210.35 |
29/11/2018 | +
0.20 (1.09%)
![]() |
18.80 | 18.80 | 18.60 | 18.60 | 0.00 | 800.00 | 14.92 |
28/11/2018 |
-0.50 (2.65%)
![]() |
18.70 | 18.70 | 18.40 | 18.40 | 0.00 | 1,100.00 | 20.45 |
27/11/2018 |
-
![]() |
18.50 | 19.40 | 18.50 | 18.90 | 0.00 | 6,400.00 | 120.50 |
26/11/2018 |
-
![]() |
18.00 | 18.50 | 18.00 | 18.50 | 0.00 | 500.00 | 9.20 |
23/11/2018 |
-0.50 (2.63%)
![]() |
19.40 | 19.50 | 18.40 | 18.50 | 0.00 | 8,000.00 | 150.16 |
22/11/2018 | +
0.60 (3.26%)
![]() |
17.10 | 19.90 | 17.10 | 19.00 | 0.00 | 4,400.00 | 82.77 |
21/11/2018 |
-0.10 (0.54%)
![]() |
17.10 | 18.40 | 17.10 | 18.40 | 0.00 | 1,550.00 | 28.05 |
20/11/2018 | +
0.10 (0.54%)
![]() |
18.00 | 18.50 | 18.00 | 18.50 | 0.00 | 2,000.00 | 36.95 |
19/11/2018 | +
0.10 (0.55%)
![]() |
18.00 | 18.40 | 18.00 | 18.40 | 0.00 | 7,700.00 | 138.68 |
16/11/2018 |
-0.10 (0.54%)
![]() |
18.40 | 18.40 | 18.00 | 18.30 | 0.00 | 1,600.00 | 29.35 |
15/11/2018 | +
0.60 (3.37%)
![]() |
16.20 | 19.40 | 16.20 | 18.40 | 0.00 | 5,900.00 | 108.82 |
14/11/2018 |
-
![]() |
17.30 | 17.80 | 17.30 | 17.80 | 0.00 | 300.00 | 5.29 |
13/11/2018 | +
0.10 (0.57%)
![]() |
17.00 | 17.60 | 17.00 | 17.60 | 0.00 | 3,200.00 | 55.82 |
12/11/2018 |
-0.30 (1.69%)
![]() |
17.10 | 17.60 | 17.10 | 17.50 | 0.00 | 400.00 | 6.97 |
09/11/2018 | +
0.90 (5.33%)
![]() |
17.30 | 17.90 | 16.80 | 17.80 | 0.00 | 6,100.00 | 107.18 |
08/11/2018 |
-
![]() |
16.80 | 16.90 | 16.80 | 16.90 | 0.00 | 200.00 | 3.37 |
07/11/2018 |
-
![]() |
17.10 | 17.50 | 17.00 | 17.50 | 0.00 | 600.00 | 10.37 |
06/11/2018 |
0.00 (0.00%)
![]() |
16.90 | 17.40 | 16.90 | 17.40 | 0.00 | 400.00 | 6.86 |