Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2019 |
-0.60 (2.73%)
![]() |
20.90 | 21.40 | 20.90 | 21.40 | 0.00 | 600.00 | 12.74 |
02/01/2019 |
-0.50 (2.22%)
![]() |
20.70 | 22.00 | 20.70 | 22.00 | 0.00 | 700.00 | 14.70 |
28/12/2018 |
-
![]() |
24.50 | 24.50 | 21.30 | 22.50 | 0.00 | 17,200.00 | 390.79 |
27/12/2018 |
0.00 (0.00%)
![]() |
24.00 | 25.00 | 21.10 | 22.80 | 0.00 | 3,000.00 | 69.12 |
26/12/2018 |
-
![]() |
23.00 | 23.00 | 21.00 | 22.80 | 0.00 | 4,230.00 | 93.75 |
25/12/2018 |
0.00 (0.00%)
![]() |
22.40 | 22.40 | 21.20 | 21.70 | 0.00 | 800.00 | 17.38 |
24/12/2018 |
-0.70 (3.12%)
![]() |
22.00 | 22.00 | 21.70 | 21.70 | 0.00 | 400.00 | 8.71 |
21/12/2018 | +
0.60 (2.75%)
![]() |
21.80 | 22.50 | 21.60 | 22.40 | 0.00 | 5,940.00 | 131.53 |
20/12/2018 |
-
![]() |
21.60 | 21.80 | 21.60 | 21.80 | 0.00 | 200.00 | 4.34 |
19/12/2018 |
-0.20 (0.90%)
![]() |
21.60 | 21.90 | 21.60 | 21.90 | 0.00 | 300.00 | 6.54 |
18/12/2018 | +
0.50 (2.31%)
![]() |
21.60 | 23.60 | 21.20 | 22.10 | 0.00 | 8,600.00 | 198.89 |
14/12/2018 |
-
![]() |
21.90 | 23.00 | 21.00 | 22.80 | 0.00 | 9,800.00 | 220.24 |
13/12/2018 |
-0.10 (0.45%)
![]() |
22.00 | 22.00 | 21.80 | 21.90 | 0.00 | 800.00 | 17.55 |
12/12/2018 | +
0.30 (1.38%)
![]() |
21.70 | 22.00 | 21.60 | 22.00 | 0.00 | 400.00 | 8.73 |
11/12/2018 |
-0.40 (1.81%)
![]() |
24.00 | 24.00 | 21.60 | 21.70 | 0.00 | 810.00 | 18.02 |
10/12/2018 | +
1.10 (5.24%)
![]() |
22.50 | 22.50 | 20.30 | 22.10 | 0.00 | 2,500.00 | 52.69 |
07/12/2018 |
-
![]() |
19.30 | 21.00 | 19.10 | 21.00 | 0.00 | 10,000.00 | 207.93 |
06/12/2018 |
-
![]() |
18.90 | 19.80 | 18.80 | 19.50 | 0.00 | 700.00 | 13.55 |
05/12/2018 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 17.40 | 18.80 | 0.00 | 2,120.00 | 39.56 |
04/12/2018 | +
0.10 (0.53%)
![]() |
20.00 | 20.00 | 18.60 | 18.80 | 0.00 | 1,400.00 | 26.33 |