Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2019 |
-
![]() |
21.90 | 22.00 | 21.10 | 21.10 | 0.00 | 6,900.00 | 149.92 |
30/01/2019 |
-
![]() |
20.80 | 21.90 | 20.50 | 21.90 | 0.00 | 1,300.00 | 27.72 |
29/01/2019 |
-0.80 (3.76%)
![]() |
21.10 | 21.10 | 20.50 | 20.50 | 0.00 | 200.00 | 4.16 |
28/01/2019 |
-
![]() |
20.20 | 21.70 | 19.90 | 21.30 | 0.00 | 500.00 | 10.42 |
25/01/2019 |
-
![]() |
21.40 | 21.40 | 21.40 | 21.40 | 0.00 | 100.00 | 2.14 |
24/01/2019 |
-
![]() |
21.20 | 21.20 | 21.20 | 21.20 | 0.00 | 200.00 | 4.24 |
23/01/2019 |
-
![]() |
21.00 | 21.60 | 20.10 | 21.60 | 0.00 | 1,000.00 | 20.55 |
22/01/2019 |
0.00 (0.00%)
![]() |
21.60 | 21.60 | 21.10 | 21.60 | 0.00 | 300.00 | 6.43 |
21/01/2019 |
-
![]() |
23.70 | 23.70 | 21.60 | 21.60 | 0.00 | 400.00 | 8.86 |
18/01/2019 |
-
![]() |
21.10 | 22.10 | 21.10 | 21.70 | 0.00 | 500.00 | 10.82 |
17/01/2019 |
0.00 (0.00%)
![]() |
21.10 | 21.60 | 21.10 | 21.60 | 0.00 | 300.00 | 6.43 |
16/01/2019 |
-
![]() |
21.00 | 21.60 | 21.00 | 21.60 | 0.00 | 500.00 | 10.74 |
15/01/2019 |
-
![]() |
21.00 | 21.40 | 21.00 | 21.10 | 0.00 | 400.00 | 8.46 |
14/01/2019 |
-
![]() |
20.90 | 21.20 | 20.90 | 21.20 | 0.00 | 200.00 | 4.21 |
11/01/2019 |
-
![]() |
21.80 | 21.80 | 21.10 | 21.10 | 0.00 | 600.00 | 12.86 |
10/01/2019 |
-
![]() |
20.40 | 21.40 | 18.80 | 21.40 | 0.00 | 500.00 | 10.24 |
09/01/2019 |
-
![]() |
21.10 | 21.40 | 20.00 | 20.20 | 0.00 | 400.00 | 8.27 |
08/01/2019 | +
0.40 (1.91%)
![]() |
20.90 | 21.30 | 20.80 | 21.30 | 0.00 | 500.00 | 10.51 |
07/01/2019 |
-
![]() |
21.10 | 21.10 | 20.70 | 20.90 | 0.00 | 1,100.00 | 23.02 |
04/01/2019 |
-
![]() |
21.00 | 21.80 | 21.00 | 21.80 | 0.00 | 800.00 | 17.28 |