Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/10/2010 | +
0.70 (4.79%)
![]() |
15.20 | 15.60 | 14.90 | 15.60 | 15.30 | 400,600.00 | 6,092,980,000.00 |
05/10/2010 |
-0.40 (2.67%)
![]() |
14.10 | 15.30 | 14.00 | 15.00 | 14.60 | 556,300.00 | 8,131,360,000.00 |
04/10/2010 |
-1.10 (6.83%)
![]() |
16.50 | 16.50 | 15.00 | 15.00 | 15.00 | 546,900.00 | 8,266,320,000.00 |
01/10/2010 |
-0.70 (4.24%)
![]() |
17.00 | 17.10 | 15.60 | 15.80 | 15.80 | 493,600.00 | 7,965,460,000.00 |
30/09/2010 |
-1.00 (5.71%)
![]() |
17.40 | 17.40 | 16.30 | 16.70 | 16.50 | 691,600.00 | 11,403,370,000.00 |
29/09/2010 |
-1.00 (5.41%)
![]() |
18.50 | 18.50 | 17.30 | 17.30 | 17.50 | 563,100.00 | 9,853,580,000.00 |
28/09/2010 | +
0.40 (2.21%)
![]() |
18.50 | 19.10 | 18.00 | 18.10 | 18.50 | 549,300.00 | 10,137,200,000.00 |
27/09/2010 |
-0.30 (1.63%)
![]() |
17.40 | 18.90 | 17.30 | 18.00 | 18.10 | 736,100.00 | 13,286,590,000.00 |
24/09/2010 |
-1.10 (5.64%)
![]() |
18.90 | 19.50 | 18.20 | 18.20 | 18.40 | 824,000.00 | 15,183,800,000.00 |
23/09/2010 | +
1.00 (5.41%)
![]() |
19.70 | 19.70 | 18.40 | 19.40 | 19.50 | 1,706,300.00 | 32,709,780,000.00 |
22/09/2010 | +
1.10 (6.32%)
![]() |
18.60 | 18.60 | 18.30 | 18.60 | 18.50 | 1,569,700.00 | 28,950,720,000.00 |
21/09/2010 | +
1.10 (6.75%)
![]() |
17.40 | 17.40 | 17.00 | 17.40 | 17.40 | 929,000.00 | 16,153,150,000.00 |
20/09/2010 | +
1.00 (6.54%)
![]() |
16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 295,700.00 | 4,759,910,000.00 |
17/09/2010 | +
0.70 (4.79%)
![]() |
15.00 | 15.60 | 14.50 | 15.60 | 15.30 | 375,300.00 | 5,725,350,000.00 |
16/09/2010 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 14.40 | 14.70 | 14.60 | 79,300.00 | 1,156,470,000.00 |
15/09/2010 |
-0.30 (2.01%)
![]() |
14.80 | 15.00 | 14.30 | 14.40 | 14.60 | 74,700.00 | 1,090,890,000.00 |
14/09/2010 |
-0.60 (3.87%)
![]() |
15.00 | 15.50 | 14.60 | 14.90 | 14.90 | 96,600.00 | 1,439,320,000.00 |
13/09/2010 |
15.20 (0.00%)
![]() |
17.30 | 17.30 | 15.00 | 15.20 | 15.50 | 273,500.00 | 4,228,780,000.00 |
01/09/2010 |
0.00 (0.00%)
![]() |
16.00 | 17.00 | 15.60 | 15.80 | - | 216,800.00 | 3,560,910,000.00 |
31/08/2010 |
0.00 (0.00%)
![]() |
15.90 | 16.30 | 15.50 | 15.00 | - | 147,800.00 | 2,339,950,000.00 |