Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2011 |
9.10 (0.00%)
![]() |
9.20 | 9.20 | 8.90 | 9.10 | 9.10 | 131,000.00 | 1,194,130.00 |
02/03/2011 |
9.40 (0.00%)
![]() |
9.70 | 9.70 | 9.30 | 9.40 | 9.40 | 179,600.00 | 1,703,450.00 |
01/03/2011 |
9.70 (0.00%)
![]() |
10.00 | 10.00 | 9.60 | 9.70 | 9.80 | 118,000.00 | 1,174,470.00 |
28/02/2011 |
9.90 (0.00%)
![]() |
10.40 | 10.40 | 9.50 | 9.90 | 10.00 | 90,700.00 | 911,440.00 |
25/02/2011 |
10.00 (0.00%)
![]() |
9.50 | 10.00 | 9.50 | 10.00 | 9.80 | 195,400.00 | 1,921,650.00 |
24/02/2011 |
9.60 (0.00%)
![]() |
9.80 | 9.80 | 9.20 | 9.60 | 9.40 | 64,500.00 | 608,450.00 |
23/02/2011 |
9.80 (0.00%)
![]() |
9.30 | 9.90 | 9.30 | 9.80 | 9.60 | 75,800.00 | 732,700.00 |
22/02/2011 |
9.30 (0.00%)
![]() |
9.80 | 9.80 | 9.10 | 9.30 | 9.30 | 97,900.00 | 920,420.00 |
21/02/2011 |
9.60 (0.00%)
![]() |
10.60 | 10.60 | 9.60 | 9.60 | 9.60 | 290,800.00 | 2,814,730.00 |
18/02/2011 |
10.30 (0.00%)
![]() |
10.50 | 10.60 | 10.20 | 10.30 | 10.30 | 98,100.00 | 1,020,520.00 |
17/02/2011 |
-0.30 (0.00%)
![]() |
10.90 | 10.90 | 10.50 | 10.50 | 10.60 | 100,900.00 | 1,074,520.00 |
16/02/2011 |
10.80 (0.00%)
![]() |
11.10 | 11.10 | 10.80 | 10.80 | 10.90 | 76,900.00 | 848,290.00 |
15/02/2011 |
11.10 (0.00%)
![]() |
11.00 | 11.30 | 10.80 | 11.10 | 11.00 | 102,400.00 | 1,127,960.00 |
14/02/2011 |
11.00 (0.00%)
![]() |
11.20 | 11.20 | 11.00 | 11.00 | 11.10 | 69,500.00 | 768,240.00 |
11/02/2011 |
11.00 (0.00%)
![]() |
11.10 | 11.20 | 10.80 | 11.00 | 11.00 | 73,600.00 | 807,500.00 |
10/02/2011 |
11.10 (0.00%)
![]() |
11.00 | 11.50 | 11.00 | 11.10 | 11.30 | 147,000.00 | 1,655,760.00 |
09/02/2011 |
11.20 (0.00%)
![]() |
11.40 | 11.70 | 11.20 | 11.20 | 11.40 | 91,400.00 | 1,054,360.00 |
08/02/2011 |
11.40 (0.00%)
![]() |
11.40 | 11.60 | 11.10 | 11.40 | 11.40 | 28,600.00 | 326,650.00 |
28/01/2011 |
11.10 (0.00%)
![]() |
11.20 | 11.50 | 11.10 | 11.10 | 11.30 | 324,000.00 | 3,660,530.00 |
27/01/2011 |
11.10 (0.00%)
![]() |
10.80 | 11.10 | 10.60 | 11.10 | 11.00 | 118,700.00 | 1,300,860.00 |