Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/05/2011 |
-0.40 (6.06%)
![]() |
6.60 | 6.60 | 6.20 | 6.20 | 6.30 | 55,200.00 | 345,940.00 |
04/05/2011 |
0.00 (0.00%)
![]() |
6.50 | 6.70 | 6.40 | 6.40 | 6.60 | 84,200.00 | 552,700.00 |
29/04/2011 |
-0.10 (1.54%)
![]() |
6.50 | 6.60 | 6.10 | 6.40 | 6.40 | 63,600.00 | 405,370.00 |
28/04/2011 |
-0.10 (1.52%)
![]() |
6.90 | 6.90 | 6.40 | 6.50 | 6.50 | 45,100.00 | 293,020.00 |
27/04/2011 |
-0.20 (2.99%)
![]() |
6.80 | 6.80 | 6.40 | 6.50 | 6.60 | 66,500.00 | 437,370.00 |
26/04/2011 |
-0.30 (4.35%)
![]() |
6.80 | 6.80 | 6.50 | 6.60 | 6.70 | 98,700.00 | 658,590.00 |
25/04/2011 | +
0.40 (6.06%)
![]() |
6.70 | 7.00 | 6.60 | 7.00 | 6.90 | 144,800.00 | 1,005,430.00 |
22/04/2011 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.50 | 6.90 | 6.60 | 232,600.00 | 1,530,170.00 |
21/04/2011 |
-0.40 (5.48%)
![]() |
7.50 | 7.50 | 6.80 | 6.90 | 6.90 | 127,200.00 | 879,650.00 |
20/04/2011 |
-0.40 (5.26%)
![]() |
7.70 | 7.70 | 7.10 | 7.20 | 7.30 | 104,800.00 | 762,220.00 |
19/04/2011 |
-0.10 (1.32%)
![]() |
7.80 | 7.80 | 7.30 | 7.50 | 7.60 | 63,300.00 | 478,270.00 |
18/04/2011 |
-0.50 (6.17%)
![]() |
8.10 | 8.10 | 7.60 | 7.60 | 7.60 | 121,400.00 | 926,120.00 |
15/04/2011 |
-0.30 (3.57%)
![]() |
8.20 | 8.20 | 8.00 | 8.10 | 8.10 | 114,900.00 | 927,540.00 |
14/04/2011 |
-0.10 (1.18%)
![]() |
8.70 | 8.70 | 8.30 | 8.40 | 8.40 | 57,300.00 | 481,310.00 |
13/04/2011 |
-0.10 (1.16%)
![]() |
8.40 | 8.70 | 8.40 | 8.50 | 8.50 | 20,700.00 | 175,320.00 |
08/04/2011 |
-0.30 (3.37%)
![]() |
8.80 | 8.80 | 8.50 | 8.60 | 8.60 | 59,800.00 | 514,670.00 |
07/04/2011 |
-0.10 (1.12%)
![]() |
8.90 | 9.00 | 8.80 | 8.80 | 8.90 | 63,000.00 | 558,330.00 |
06/04/2011 | +
0.30 (3.45%)
![]() |
8.70 | 9.10 | 8.70 | 9.00 | 8.90 | 77,900.00 | 701,810.00 |
05/04/2011 | +
0.20 (2.27%)
![]() |
8.80 | 9.00 | 8.60 | 9.00 | 8.70 | 53,200.00 | 463,720.00 |
04/04/2011 |
-0.10 (1.12%)
![]() |
8.80 | 9.00 | 8.80 | 8.80 | 8.80 | 47,300.00 | 418,400.00 |