Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/06/2011 | + 0.30 (6.25%) | 5.10 | 5.10 | 5.00 | 5.10 | 5.10 | 75,400.00 | 384,410.00 |
01/06/2011 | + 0.30 (6.52%) | 4.70 | 4.90 | 4.60 | 4.90 | 4.80 | 70,200.00 | 338,170.00 |
31/05/2011 | -0.10 (2.08%) | 4.90 | 4.90 | 4.50 | 4.70 | 4.60 | 84,500.00 | 386,640.00 |
30/05/2011 | -0.20 (4.08%) | 4.90 | 4.90 | 4.60 | 4.70 | 4.80 | 65,200.00 | 310,610.00 |
27/05/2011 | + 0.30 (6.38%) | 4.70 | 5.00 | 4.70 | 5.00 | 4.90 | 81,500.00 | 401,620.00 |
26/05/2011 | 0.00 (0.00%) | 4.60 | 5.10 | 4.60 | 4.90 | 4.70 | 179,300.00 | 850,210.00 |
25/05/2011 | -0.30 (5.77%) | 5.00 | 5.00 | 4.90 | 4.90 | 4.90 | 117,300.00 | 575,180.00 |
24/05/2011 | -0.30 (5.45%) | 5.30 | 5.30 | 5.20 | 5.20 | 5.20 | 98,000.00 | 510,620.00 |
23/05/2011 | -0.30 (5.26%) | 5.80 | 5.80 | 5.40 | 5.40 | 5.50 | 108,000.00 | 588,840.00 |
20/05/2011 | -0.20 (3.45%) | 5.80 | 5.80 | 5.50 | 5.60 | 5.70 | 54,200.00 | 307,080.00 |
19/05/2011 | 0.00 (0.00%) | 6.00 | 6.00 | 5.70 | 5.90 | 5.80 | 62,400.00 | 361,990.00 |
18/05/2011 | 0.00 (0.00%) | 6.00 | 6.00 | 5.60 | 6.00 | 5.90 | 46,000.00 | 272,810.00 |
17/05/2011 | -0.30 (4.76%) | 6.20 | 6.30 | 6.00 | 6.00 | 6.00 | 83,600.00 | 503,230.00 |
16/05/2011 | -0.10 (1.56%) | 6.40 | 6.50 | 6.20 | 6.30 | 6.30 | 63,300.00 | 401,230.00 |
13/05/2011 | 0.00 (0.00%) | 6.50 | 6.50 | 6.40 | 6.40 | 6.40 | 32,600.00 | 210,130.00 |
12/05/2011 | 0.00 (0.00%) | 6.50 | 6.50 | 6.30 | 6.50 | 6.40 | 34,000.00 | 218,600.00 |
11/05/2011 | -0.10 (1.52%) | 6.40 | 6.50 | 6.30 | 6.50 | 6.50 | 63,200.00 | 409,310.00 |
10/05/2011 | -0.10 (1.52%) | 6.80 | 6.80 | 6.50 | 6.50 | 6.60 | 44,900.00 | 297,740.00 |
09/05/2011 | + 0.20 (3.12%) | 6.70 | 6.80 | 6.50 | 6.60 | 6.60 | 96,800.00 | 639,420.00 |
06/05/2011 | + 0.20 (3.17%) | 6.40 | 6.50 | 6.30 | 6.50 | 6.40 | 72,300.00 | 460,960.00 |