Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/07/2011 | 0.00 (0.00%) | 5.00 | 5.00 | 4.60 | 4.70 | 4.70 | 361,700.00 | 1,603,280.00 |
27/07/2011 | -0.30 (6.12%) | 4.90 | 4.90 | 4.60 | 4.60 | 4.70 | 50,200.00 | 236,820.00 |
26/07/2011 | + 0.10 (2.04%) | 5.00 | 5.00 | 4.80 | 5.00 | 4.90 | 21,300.00 | 104,970.00 |
25/07/2011 | -0.10 (2.00%) | 5.10 | 5.10 | 4.80 | 4.90 | 4.90 | 15,700.00 | 76,770.00 |
22/07/2011 | 0.00 (0.00%) | 5.10 | 5.10 | 4.90 | 4.90 | 5.00 | 8,000.00 | 40,190.00 |
21/07/2011 | -0.20 (3.92%) | 5.10 | 5.10 | 4.90 | 4.90 | 4.90 | 13,200.00 | 65,270.00 |
20/07/2011 | + 0.20 (4.00%) | 5.00 | 5.20 | 4.90 | 5.20 | 5.10 | 21,100.00 | 106,580.00 |
19/07/2011 | -0.10 (2.00%) | 5.10 | 5.10 | 4.90 | 4.90 | 5.00 | 37,500.00 | 186,160.00 |
18/07/2011 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 25,100.00 | 125,500.00 |
15/07/2011 | + 0.10 (2.04%) | 5.00 | 5.00 | 4.90 | 5.00 | 5.00 | 24,200.00 | 120,300.00 |
14/07/2011 | 0.00 (0.00%) | 5.10 | 5.10 | 4.80 | 5.00 | 4.90 | 40,200.00 | 198,020.00 |
13/07/2011 | 0.00 (0.00%) | 5.20 | 5.20 | 5.00 | 5.00 | 5.00 | 19,300.00 | 97,010.00 |
12/07/2011 | + 0.10 (2.00%) | 5.10 | 5.10 | 4.80 | 5.10 | 5.00 | 59,000.00 | 295,780.00 |
11/07/2011 | -0.20 (3.85%) | 5.10 | 5.30 | 5.00 | 5.00 | 5.00 | 134,800.00 | 668,680.00 |
08/07/2011 | 0.00 (0.00%) | 5.40 | 5.40 | 5.10 | 5.30 | 5.20 | 9,900.00 | 51,280.00 |
07/07/2011 | + 0.10 (1.89%) | 5.40 | 5.40 | 5.20 | 5.40 | 5.30 | 13,000.00 | 68,530.00 |
06/07/2011 | -0.10 (1.85%) | 5.70 | 5.70 | 5.20 | 5.30 | 5.30 | 28,700.00 | 152,360.00 |
05/07/2011 | + 0.30 (5.88%) | 5.40 | 5.40 | 5.30 | 5.40 | 5.40 | 43,700.00 | 235,970.00 |
04/07/2011 | + 0.10 (1.96%) | 5.20 | 5.20 | 5.00 | 5.20 | 5.10 | 32,700.00 | 166,860.00 |
01/07/2011 | -0.30 (5.56%) | 5.70 | 5.70 | 5.10 | 5.10 | 5.10 | 158,000.00 | 812,880.00 |