Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2011 | -0.20 (3.70%) | 5.30 | 5.40 | 5.20 | 5.20 | 5.30 | 76,300.00 | 402,040.00 |
23/09/2011 | 0.00 (0.00%) | 5.50 | 5.50 | 5.30 | 5.40 | 5.40 | 85,900.00 | 465,150.00 |
22/09/2011 | + 0.20 (3.77%) | 5.30 | 5.60 | 5.30 | 5.50 | 5.40 | 131,700.00 | 711,140.00 |
21/09/2011 | + 0.10 (1.89%) | 5.40 | 5.60 | 5.20 | 5.40 | 5.30 | 110,500.00 | 589,980.00 |
20/09/2011 | -0.30 (5.36%) | 5.60 | 5.60 | 5.20 | 5.30 | 5.30 | 272,700.00 | 1,438,680.00 |
19/09/2011 | 0.00 (0.00%) | 5.40 | 5.70 | 5.30 | 5.60 | 5.50 | 174,000.00 | 949,020.00 |
16/09/2011 | -0.40 (6.78%) | 5.60 | 6.10 | 5.50 | 5.50 | 5.60 | 201,800.00 | 1,125,600.00 |
15/09/2011 | -0.40 (6.35%) | 6.00 | 6.10 | 5.90 | 5.90 | 5.90 | 313,400.00 | 1,856,260.00 |
14/09/2011 | -0.10 (1.67%) | 6.30 | 6.40 | 5.90 | 5.90 | 6.30 | 419,900.00 | 2,625,560.00 |
13/09/2011 | + 0.30 (5.26%) | 6.00 | 6.00 | 5.80 | 6.00 | 6.00 | 363,900.00 | 2,176,550.00 |
12/09/2011 | + 0.30 (5.45%) | 5.60 | 5.80 | 5.60 | 5.80 | 5.70 | 284,400.00 | 1,621,090.00 |
09/09/2011 | -0.10 (1.79%) | 5.50 | 5.70 | 5.40 | 5.50 | 5.50 | 144,000.00 | 785,370.00 |
08/09/2011 | 0.00 (0.00%) | 5.70 | 5.80 | 5.50 | 5.50 | 5.60 | 301,400.00 | 1,702,040.00 |
07/09/2011 | + 0.30 (5.66%) | 5.20 | 5.60 | 5.20 | 5.60 | 5.50 | 232,100.00 | 1,268,100.00 |
06/09/2011 | -0.30 (5.36%) | 5.30 | 5.40 | 5.30 | 5.30 | 5.30 | 105,500.00 | 560,310.00 |
05/09/2011 | 0.00 (0.00%) | 5.60 | 5.70 | 5.40 | 5.40 | 5.60 | 262,100.00 | 1,458,080.00 |
01/09/2011 | + 0.30 (5.88%) | 5.00 | 5.40 | 5.00 | 5.40 | 5.40 | 293,200.00 | 1,568,760.00 |
31/08/2011 | 0.00 (0.00%) | 5.00 | 5.20 | 4.90 | 5.10 | 5.10 | 140,000.00 | 708,340.00 |
30/08/2011 | + 0.20 (4.17%) | 5.10 | 5.10 | 4.90 | 5.00 | 5.10 | 194,500.00 | 982,900.00 |
29/08/2011 | + 0.30 (6.52%) | 4.60 | 4.90 | 4.50 | 4.90 | 4.80 | 185,700.00 | 892,350.00 |