Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2011 | -0.20 (4.17%) | 4.60 | 4.70 | 4.50 | 4.60 | 4.60 | 42,400.00 | 192,360.00 |
21/10/2011 | + 0.30 (6.67%) | 4.50 | 4.80 | 4.50 | 4.80 | 4.70 | 150,700.00 | 706,100.00 |
20/10/2011 | -0.10 (2.22%) | 4.60 | 4.60 | 4.40 | 4.40 | 4.50 | 35,900.00 | 160,100.00 |
19/10/2011 | + 0.10 (2.27%) | 4.60 | 4.60 | 4.40 | 4.50 | 4.50 | 15,300.00 | 68,580.00 |
18/10/2011 | -0.10 (2.22%) | 4.40 | 4.50 | 4.30 | 4.40 | 4.40 | 47,800.00 | 208,960.00 |
17/10/2011 | -0.10 (2.22%) | 4.50 | 4.60 | 4.40 | 4.40 | 4.50 | 36,000.00 | 162,230.00 |
14/10/2011 | 0.00 (0.00%) | 4.60 | 4.60 | 4.40 | 4.50 | 4.50 | 100,400.00 | 452,510.00 |
13/10/2011 | -0.10 (2.17%) | 4.60 | 4.60 | 4.40 | 4.50 | 4.50 | 102,400.00 | 459,360.00 |
12/10/2011 | -0.30 (6.12%) | 4.80 | 4.80 | 4.60 | 4.60 | 4.60 | 129,200.00 | 597,700.00 |
11/10/2011 | 0.00 (0.00%) | 5.00 | 5.00 | 4.80 | 4.90 | 4.90 | 49,000.00 | 238,700.00 |
10/10/2011 | -0.30 (5.88%) | 5.10 | 5.10 | 4.80 | 4.80 | 4.90 | 57,600.00 | 282,000.00 |
07/10/2011 | -0.10 (1.96%) | 5.20 | 5.20 | 4.90 | 5.00 | 5.10 | 100,600.00 | 508,990.00 |
06/10/2011 | + 0.30 (6.12%) | 5.00 | 5.20 | 5.00 | 5.20 | 5.10 | 94,800.00 | 483,670.00 |
05/10/2011 | + 0.10 (2.13%) | 4.80 | 5.00 | 4.80 | 4.80 | 4.90 | 48,700.00 | 236,390.00 |
04/10/2011 | + 0.10 (2.13%) | 4.70 | 4.80 | 4.50 | 4.80 | 4.70 | 82,300.00 | 383,330.00 |
03/10/2011 | -0.20 (4.00%) | 4.90 | 5.00 | 4.70 | 4.80 | 4.70 | 157,400.00 | 744,560.00 |
30/09/2011 | -0.20 (3.92%) | 5.00 | 5.10 | 4.90 | 4.90 | 5.00 | 73,300.00 | 364,660.00 |
29/09/2011 | -0.20 (3.77%) | 5.40 | 5.40 | 5.00 | 5.10 | 5.10 | 118,700.00 | 601,460.00 |
28/09/2011 | 0.00 (0.00%) | 5.40 | 5.40 | 5.30 | 5.30 | 5.30 | 76,200.00 | 406,550.00 |
27/09/2011 | -0.10 (1.89%) | 5.40 | 5.40 | 5.20 | 5.20 | 5.30 | 94,000.00 | 496,800.00 |