Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2011 | 0.00 (0.00%) | 3.80 | 3.90 | 3.70 | 3.80 | 3.80 | 19,600.00 | 73,840.00 |
21/11/2011 | -0.10 (2.56%) | 4.00 | 4.00 | 3.80 | 3.80 | 3.80 | 18,100.00 | 69,010.00 |
18/11/2011 | -0.10 (2.50%) | 3.90 | 4.00 | 3.80 | 3.80 | 3.90 | 13,400.00 | 52,080.00 |
17/11/2011 | 0.00 (0.00%) | 4.00 | 4.00 | 3.90 | 3.90 | 4.00 | 19,300.00 | 76,710.00 |
16/11/2011 | + 0.10 (2.56%) | 4.00 | 4.10 | 4.00 | 4.10 | 4.00 | 60,800.00 | 244,810.00 |
15/11/2011 | 0.00 (0.00%) | 3.80 | 4.00 | 3.80 | 4.00 | 3.90 | 42,300.00 | 164,610.00 |
14/11/2011 | -0.10 (2.50%) | 4.00 | 4.00 | 3.80 | 3.80 | 3.90 | 38,300.00 | 148,330.00 |
11/11/2011 | 0.00 (0.00%) | 4.10 | 4.10 | 3.90 | 4.00 | 4.00 | 47,600.00 | 190,790.00 |
10/11/2011 | -0.20 (4.76%) | 4.10 | 4.10 | 4.00 | 4.00 | 4.00 | 86,000.00 | 345,410.00 |
09/11/2011 | 0.00 (0.00%) | 4.20 | 4.20 | 4.10 | 4.20 | 4.20 | 36,800.00 | 154,470.00 |
08/11/2011 | 0.00 (0.00%) | 4.20 | 4.30 | 4.10 | 4.20 | 4.20 | 47,500.00 | 199,580.00 |
07/11/2011 | -0.10 (2.33%) | 4.20 | 4.20 | 4.10 | 4.20 | 4.20 | 43,000.00 | 180,110.00 |
04/11/2011 | -0.10 (2.27%) | 4.40 | 4.40 | 4.20 | 4.30 | 4.30 | 53,300.00 | 230,240.00 |
03/11/2011 | 0.00 (0.00%) | 4.30 | 4.40 | 4.30 | 4.40 | 4.40 | 49,000.00 | 215,150.00 |
02/11/2011 | -0.10 (2.22%) | 4.30 | 4.50 | 4.30 | 4.40 | 4.40 | 46,000.00 | 202,540.00 |
01/11/2011 | -0.30 (6.25%) | 4.60 | 4.70 | 4.50 | 4.50 | 4.50 | 79,400.00 | 359,220.00 |
31/10/2011 | 0.00 (0.00%) | 5.10 | 5.10 | 4.60 | 4.80 | 4.80 | 140,000.00 | 678,750.00 |
28/10/2011 | + 0.30 (6.67%) | 4.60 | 4.80 | 4.60 | 4.80 | 4.80 | 79,300.00 | 378,550.00 |
27/10/2011 | -0.10 (2.22%) | 4.50 | 4.60 | 4.40 | 4.40 | 4.50 | 30,100.00 | 134,720.00 |
26/10/2011 | 0.00 (0.00%) | 4.60 | 4.60 | 4.50 | 4.60 | 4.50 | 50,200.00 | 227,230.00 |